最新收盘价
13.52
元
↓ -0.37
(-2.66%)
当日涨跌幅
-2.66%
今日变动
📉 下跌
主力净流入
-2,112.07 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 博思软件 (300525) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.52 | -2.66% | 1,081.34 万 | 1,949.84 万 | 5,163.20 万 | 6,406.77 万 | -2,112.07 万 | 2.66% | 1,040.24 | 13.61 | 30.6% | 中度控盘 |
| 2025-11-06 | 13.89 | 3.27% | 4,193.95 万 | 3,553.24 万 | 1.31 亿 | 1.13 亿 | 2,459.70 万 | 5.34% | 1,068.70 | 13.76 | 36.5% | 中度控盘 |
| 2025-11-05 | 13.45 | -0.81% | 2,359.00 万 | 1,812.35 万 | 4,731.05 万 | 5,157.58 万 | 120.12 万 | 2.40% | 1,034.85 | 13.44 | 34.7% | 中度控盘 |
| 2025-11-04 | 13.56 | -0.29% | 1,454.25 万 | 3,923.96 万 | 6,316.68 万 | 5,372.49 万 | -1,525.52 万 | 2.61% | 1,043.31 | 13.47 | 34.9% | 中度控盘 |
| 2025-11-03 | 13.60 | -0.22% | 626.23 万 | 2,032.35 万 | 6,036.24 万 | 8,537.15 万 | -3,907.03 万 | 2.46% | 1,046.39 | 13.56 | 33.0% | 中度控盘 |
| 2025-10-31 | 13.63 | 2.95% | 2,905.69 万 | 2,889.60 万 | 8,171.04 万 | 8,970.11 万 | -782.98 万 | 3.58% | 1,048.70 | 13.59 | 36.2% | 中度控盘 |
| 2025-10-30 | 13.24 | -1.71% | 796.47 万 | 1,950.37 万 | 5,099.39 万 | 5,883.53 万 | -1,938.03 万 | 2.16% | 1,018.69 | 13.30 | 34.3% | 中度控盘 |
| 2025-10-29 | 13.47 | -0.96% | 750.24 万 | 1,890.27 万 | 5,064.12 万 | 4,045.74 万 | -121.65 万 | 1.66% | 1,036.39 | 13.47 | 39.2% | 中度控盘 |
| 2025-10-28 | 13.60 | 1.04% | 358.85 万 | 685.53 万 | 5,498.49 万 | 6,022.26 万 | -850.45 万 | 1.98% | 1,046.39 | 13.60 | 34.3% | 中度控盘 |
| 2025-10-27 | 13.46 | 0.37% | 572.32 万 | 1,661.95 万 | 4,172.49 万 | 3,874.09 万 | -791.24 万 | 1.50% | 1,035.62 | 13.43 | 36.0% | 中度控盘 |
| 2025-10-24 | 13.41 | -0.45% | 403.21 万 | 989.60 万 | 3,063.79 万 | 4,038.89 万 | -1,561.49 万 | 1.48% | 1,031.77 | 13.42 | 30.5% | 中度控盘 |
| 2025-10-23 | 13.47 | 1.20% | 1,988.04 万 | 1,905.60 万 | 3,181.61 万 | 3,709.49 万 | -445.43 万 | 1.70% | 1,036.39 | 13.22 | 35.7% | 中度控盘 |
| 2025-10-22 | 13.31 | -0.97% | 312.68 万 | 1,368.38 万 | 2,951.49 万 | 2,821.77 万 | -925.97 万 | 1.22% | 1,024.08 | 13.32 | 32.3% | 中度控盘 |
| 2025-10-21 | 13.44 | 0.83% | 1,035.54 万 | 436.07 万 | 2,276.69 万 | 2,874.95 万 | 1.20 万 | 1.09% | 1,034.08 | 13.42 | 34.8% | 中度控盘 |
| 2025-10-20 | 13.33 | -0.08% | 59.74 万 | 318.08 万 | 2,068.60 万 | 2,713.80 万 | -903.53 万 | 1.02% | 1,025.62 | 13.38 | 29.0% | 中度控盘 |
| 2025-10-17 | 13.34 | -1.77% | 764.72 万 | 1,703.79 万 | 4,291.75 万 | 4,146.95 万 | -794.27 万 | 1.61% | 1,026.39 | 13.45 | 36.9% | 中度控盘 |
| 2025-10-16 | 13.58 | -2.16% | 302.73 万 | 1,823.15 万 | 5,188.05 万 | 4,666.11 万 | -998.49 万 | 1.87% | 1,044.85 | 13.64 | 35.3% | 中度控盘 |
| 2025-10-15 | 13.88 | 1.83% | 2,536.28 万 | 1,364.69 万 | 5,203.57 万 | 5,663.29 万 | 711.87 万 | 2.21% | 1,067.94 | 13.81 | 38.5% | 中度控盘 |
| 2025-10-14 | 13.63 | -2.08% | 2,226.44 万 | 4,220.42 万 | 5,585.30 万 | 5,089.04 万 | -1,497.72 万 | 2.54% | 1,048.70 | 13.81 | 35.1% | 中度控盘 |
| 2025-10-13 | 13.92 | 0.36% | 2,345.27 万 | 1,640.24 万 | 6,016.15 万 | 6,406.67 万 | 314.51 万 | 2.62% | 1,071.01 | 13.86 | 35.8% | 中度控盘 |
| 2025-10-10 | 13.87 | -1.70% | 705.10 万 | 1,084.68 万 | 4,163.18 万 | 4,031.22 万 | -247.62 万 | 1.82% | 1,067.17 | 13.89 | 33.0% | 中度控盘 |
| 2025-10-09 | 14.11 | 2.02% | 2,005.50 万 | 964.32 万 | 5,931.28 万 | 7,168.54 万 | -196.08 万 | 2.46% | 1,085.63 | 14.03 | 36.1% | 中度控盘 |
| 2025-09-30 | 13.83 | 0.07% | 1,074.31 万 | 2,671.20 万 | 5,349.89 万 | 4,719.25 万 | -966.24 万 | 1.83% | 1,064.09 | 13.92 | 36.5% | 中度控盘 |
| 2025-09-29 | 13.82 | 0.73% | 138.51 万 | 449.85 万 | 3,830.97 万 | 3,585.76 万 | -66.13 万 | 1.49% | -125.82 | 13.75 | 31.7% | 中度控盘 |
| 2025-09-26 | 13.72 | -2.97% | 306.21 万 | 2,564.00 万 | 4,332.77 万 | 5,326.81 万 | -3,251.83 万 | 2.30% | -124.91 | 13.89 | 28.6% | 中度控盘 |
| 2025-09-25 | 14.14 | 0.78% | 2,701.21 万 | 1,678.27 万 | 6,610.49 万 | 6,308.55 万 | 1,324.89 万 | 2.63% | -128.73 | 14.19 | 37.3% | 中度控盘 |
| 2025-09-24 | 14.03 | 2.33% | 1,465.63 万 | 745.93 万 | 5,654.54 万 | 6,028.26 万 | 345.98 万 | 2.09% | -127.73 | 13.87 | 35.6% | 中度控盘 |
| 2025-09-23 | 13.71 | -2.07% | 1,592.64 万 | 2,740.86 万 | 4,344.71 万 | 6,516.87 万 | -3,320.38 万 | 2.74% | -124.82 | 13.64 | 27.2% | 中度控盘 |
| 2025-09-22 | 14.00 | 0.29% | 248.09 万 | 680.72 万 | 4,069.29 万 | 3,263.22 万 | 373.44 万 | 1.80% | -127.46 | 13.94 | 29.4% | 中度控盘 |
| 2025-09-19 | 13.96 | -1.41% | 1,054.97 万 | 3,324.95 万 | 5,102.49 万 | 8,769.81 万 | -5,937.30 万 | 2.90% | -127.10 | 14.04 | 28.8% | 中度控盘 |
| 2025-09-18 | 14.16 | -1.60% | 1,196.68 万 | 3,387.07 万 | 1.24 亿 | 1.08 亿 | -621.88 万 | 4.23% | -128.92 | 14.41 | 35.2% | 中度控盘 |
| 2025-09-17 | 14.39 | -0.69% | 1,215.74 万 | 2,117.59 万 | 6,672.10 万 | 5,726.06 万 | 44.19 万 | 2.32% | -131.01 | 14.36 | 35.8% | 中度控盘 |
| 2025-09-16 | 14.49 | 1.40% | 1,984.05 万 | 4,293.83 万 | 5,974.33 万 | 6,832.97 万 | -3,168.42 万 | 2.82% | -131.92 | 14.38 | 32.7% | 中度控盘 |
| 2025-09-15 | 14.29 | -3.25% | 1,636.72 万 | 3,801.68 万 | 8,618.08 万 | 8,247.97 万 | -1,794.84 万 | 3.83% | -130.10 | 14.34 | 32.7% | 中度控盘 |
| 2025-09-12 | 14.77 | 2.14% | 5,283.55 万 | 3,230.03 万 | 1.32 亿 | 1.28 亿 | 2,479.70 万 | 5.10% | -134.47 | 14.83 | 37.2% | 中度控盘 |
| 2025-09-11 | 14.46 | 2.63% | 5,101.51 万 | 3,151.50 万 | 7,889.95 万 | 1.14 亿 | -1,601.15 万 | 3.79% | -131.60 | 14.15 | 35.8% | 中度控盘 |
| 2025-09-10 | 14.09 | -0.42% | 550.36 万 | 3,104.76 万 | 3,705.41 万 | 3,634.17 万 | -2,483.16 万 | 1.67% | -128.24 | 14.17 | 29.3% | 中度控盘 |
| 2025-09-09 | 14.15 | -2.28% | 564.40 万 | 986.55 万 | 4,239.87 万 | 6,376.86 万 | -2,559.15 万 | 1.99% | -128.78 | 14.27 | 28.6% | 中度控盘 |
| 2025-09-08 | 14.48 | 0.70% | 914.32 万 | 1,029.27 万 | 5,844.60 万 | 7,328.13 万 | -1,598.48 万 | 2.96% | -131.79 | 14.36 | 28.2% | 中度控盘 |