最新收盘价
16.77
元
↑ 1.05
(6.68%)
当日涨跌幅
6.68%
今日变动
📈 上涨
主力净流入
2,559.41 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 新迅达 (300518) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.77 | 6.68% | 800.03 万 | 1,436.51 万 | 6,815.89 万 | 3,620.00 万 | 2,559.41 万 | 7.21% | -90.49 | 16.39 | 29.9% | 中度控盘 |
| 2025-11-06 | 15.72 | -1.63% | 149.37 万 | 595.47 万 | 2,106.27 万 | 3,264.54 万 | -1,604.37 万 | 3.79% | -84.82 | 15.60 | 23.6% | 轻度控盘 |
| 2025-11-05 | 15.98 | -3.68% | 1,045.68 万 | 2,111.04 万 | 4,766.84 万 | 5,788.50 万 | -2,087.02 万 | 6.64% | -86.22 | 15.93 | 28.8% | 中度控盘 |
| 2025-11-04 | 16.59 | -0.78% | 1,098.83 万 | 2,979.80 万 | 4,971.30 万 | 2,775.39 万 | 314.94 万 | 5.07% | -89.52 | 16.60 | 33.6% | 中度控盘 |
| 2025-11-03 | 16.72 | 0.30% | 911.97 万 | 1,789.57 万 | 6,630.31 万 | 6,435.59 万 | -682.88 万 | 7.98% | -90.22 | 16.46 | 30.5% | 中度控盘 |
| 2025-10-31 | 16.67 | 3.48% | 1,760.68 万 | 2,287.85 万 | 8,166.52 万 | 7,083.49 万 | 555.86 万 | 9.44% | -89.95 | 16.72 | 30.8% | 中度控盘 |
| 2025-10-30 | 16.11 | 3.87% | 3,825.85 万 | 3,900.57 万 | 9,914.32 万 | 7,617.73 万 | 2,221.86 万 | 9.84% | -86.93 | 16.24 | 36.3% | 中度控盘 |
| 2025-10-29 | 15.51 | -2.27% | 1,165.30 万 | 2,654.38 万 | 3,253.89 万 | 5,830.73 万 | -4,065.90 万 | 7.92% | -83.69 | 15.74 | 23.0% | 轻度控盘 |
| 2025-10-28 | 15.87 | 5.17% | 3,326.12 万 | 3,538.08 万 | 1.03 亿 | 1.45 亿 | -4,383.17 万 | 14.58% | -85.63 | 15.86 | 29.4% | 中度控盘 |
| 2025-10-27 | 15.09 | 11.04% | 5,530.79 万 | 2,749.56 万 | 1.39 亿 | 1.56 亿 | 1,090.47 万 | 16.95% | -81.42 | 15.28 | 34.5% | 中度控盘 |
| 2025-10-24 | 13.59 | 0.52% | 819.95 万 | 1,135.43 万 | 1,674.47 万 | 2,242.57 万 | -883.59 万 | 4.00% | -73.33 | 13.63 | 25.5% | 中度控盘 |
| 2025-10-23 | 13.52 | 3.84% | 1,177.38 万 | 549.41 万 | 4,660.57 万 | 3,106.55 万 | 2,181.99 万 | 5.50% | -72.95 | 13.32 | 33.3% | 中度控盘 |
| 2025-10-22 | 13.02 | 0.93% | 396.42 万 | 140.20 万 | 1,206.67 万 | 1,639.65 万 | -176.76 万 | 2.81% | -70.25 | 12.97 | 23.0% | 轻度控盘 |
| 2025-10-21 | 12.90 | 2.06% | 125.22 万 | 190.73 万 | 912.55 万 | 820.20 万 | 26.85 万 | 2.57% | -69.60 | 12.75 | 20.5% | 轻度控盘 |
| 2025-10-20 | 12.64 | 5.77% | 135.21 万 | 0.00 万 | 2,178.28 万 | 1,325.39 万 | 988.10 万 | 3.61% | -68.20 | 12.37 | 27.1% | 中度控盘 |
| 2025-10-17 | 11.95 | -0.33% | 361.24 万 | 865.15 万 | 1,637.12 万 | 1,552.90 万 | -419.69 万 | 2.92% | -64.48 | 12.02 | 29.4% | 中度控盘 |
| 2025-10-16 | 11.99 | -2.68% | 406.73 万 | 0.00 万 | 2,223.43 万 | 2,853.70 万 | -223.55 万 | 3.50% | -64.69 | 12.08 | 30.8% | 中度控盘 |
| 2025-10-15 | 12.32 | -1.83% | 1,210.27 万 | 5,719.71 万 | 4,166.87 万 | 2,511.16 万 | -2,853.72 万 | 6.15% | -66.48 | 12.30 | 32.1% | 中度控盘 |
| 2025-10-14 | 12.55 | -4.42% | 589.04 万 | 3,310.58 万 | 2,953.30 万 | 2,890.81 万 | -2,659.05 万 | 4.69% | -67.72 | 12.68 | 27.9% | 中度控盘 |
| 2025-10-13 | 13.13 | -0.15% | 133.13 万 | 0.00 万 | 1,225.14 万 | 1,628.25 万 | -269.98 万 | 2.40% | -70.85 | 12.82 | 23.8% | 轻度控盘 |
| 2025-10-10 | 13.15 | -2.01% | 165.32 万 | 334.10 万 | 1,464.67 万 | 2,539.50 万 | -1,243.62 万 | 2.63% | -70.95 | 13.21 | 25.8% | 中度控盘 |
| 2025-10-09 | 13.42 | -1.11% | 120.78 万 | 117.08 万 | 1,611.82 万 | 1,603.14 万 | 12.38 万 | 2.34% | -72.41 | 13.41 | 28.9% | 中度控盘 |
| 2025-09-30 | 13.57 | 2.88% | 1,021.80 万 | 879.55 万 | 2,946.85 万 | 2,567.00 万 | 522.10 万 | 4.27% | -73.22 | 13.46 | 32.1% | 中度控盘 |
| 2025-09-29 | 13.19 | 1.54% | 190.86 万 | 320.69 万 | 2,593.83 万 | 1,708.79 万 | 755.20 万 | 3.12% | -96.91 | 13.29 | 30.1% | 中度控盘 |
| 2025-09-26 | 12.99 | 0.39% | 28.70 万 | 0.00 万 | 1,279.82 万 | 1,436.94 万 | -128.42 万 | 2.02% | -95.44 | 12.98 | 25.3% | 中度控盘 |
| 2025-09-25 | 12.94 | 0.08% | 150.12 万 | 393.96 万 | 1,458.28 万 | 1,195.57 万 | 18.88 万 | 3.14% | -95.07 | 12.97 | 22.2% | 轻度控盘 |
| 2025-09-24 | 12.93 | 4.44% | 705.14 万 | 898.21 万 | 1,781.92 万 | 1,426.02 万 | 162.83 万 | 3.41% | -95.00 | 12.75 | 26.4% | 中度控盘 |
| 2025-09-23 | 12.38 | -4.03% | 122.54 万 | 541.64 万 | 1,599.58 万 | 2,398.94 万 | -1,218.47 万 | 3.48% | -90.96 | 12.41 | 22.2% | 轻度控盘 |
| 2025-09-22 | 12.90 | -3.01% | 0.00 万 | 217.17 万 | 1,092.53 万 | 1,600.56 万 | -725.21 万 | 2.53% | -94.78 | 12.95 | 20.9% | 轻度控盘 |
| 2025-09-19 | 13.30 | 3.10% | 178.66 万 | 379.74 万 | 3,179.42 万 | 1,950.97 万 | 1,027.37 万 | 4.26% | -97.72 | 13.09 | 28.2% | 中度控盘 |
| 2025-09-18 | 12.90 | -3.30% | 237.58 万 | 1,023.93 万 | 2,979.92 万 | 4,914.62 万 | -2,721.05 万 | 5.24% | -94.78 | 13.08 | 24.4% | 轻度控盘 |
| 2025-09-17 | 13.34 | -1.11% | 225.88 万 | 980.20 万 | 1,727.51 万 | 2,217.80 万 | -1,244.61 万 | 3.46% | -98.01 | 13.37 | 23.2% | 轻度控盘 |
| 2025-09-16 | 13.49 | -1.60% | 534.88 万 | 2,053.90 万 | 3,363.71 万 | 6,088.94 万 | -4,244.25 万 | 5.54% | -99.11 | 13.56 | 27.5% | 中度控盘 |
| 2025-09-15 | 13.71 | -4.13% | 690.50 万 | 1,390.47 万 | 2,937.70 万 | 4,673.23 万 | -2,435.50 万 | 5.68% | -100.73 | 13.81 | 26.6% | 中度控盘 |
| 2025-09-12 | 14.30 | 2.07% | 2,869.45 万 | 3,053.90 万 | 6,489.35 万 | 6,732.38 万 | -427.48 万 | 8.07% | -105.06 | 14.35 | 35.4% | 中度控盘 |
| 2025-09-11 | 14.01 | 0.79% | 410.00 万 | 724.59 万 | 3,768.74 万 | 4,449.05 万 | -994.90 万 | 4.93% | -102.93 | 13.86 | 29.6% | 中度控盘 |
| 2025-09-10 | 13.90 | -0.57% | 174.19 万 | 375.84 万 | 2,616.80 万 | 3,680.09 万 | -1,264.93 万 | 4.36% | -102.12 | 13.91 | 26.0% | 中度控盘 |
| 2025-09-09 | 13.98 | -3.92% | 2,477.80 万 | 2,746.18 万 | 4,752.86 万 | 6,058.56 万 | -1,574.08 万 | 7.79% | -102.71 | 14.14 | 31.8% | 中度控盘 |
| 2025-09-08 | 14.55 | -7.32% | 4,598.66 万 | 7,764.49 万 | 9,776.20 万 | 1.33 亿 | -6,666.53 万 | 15.17% | -106.90 | 14.44 | 32.3% | 中度控盘 |