最新收盘价
9.63
元
↓ -0.10
(-1.03%)
当日涨跌幅
-1.03%
今日变动
📉 下跌
主力净流入
-1,048.70 万
资金动向
💸 资金流出
机构参与度
9.9%
控盘程度
不控盘
📈 中亚股份 (300512) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.63 | -1.03% | 0.00 万 | 56.54 万 | 559.77 万 | 1,551.93 万 | -1,048.70 万 | 2.63% | 64.86 | 9.68 | 9.9% | 不控盘 |
| 2025-11-06 | 9.73 | -0.21% | 75.69 万 | 173.34 万 | 1,056.41 万 | 1,525.47 万 | -566.70 万 | 2.33% | 65.53 | 9.68 | 15.2% | 轻度控盘 |
| 2025-11-05 | 9.75 | 0.31% | 0.00 万 | 102.87 万 | 1,182.33 万 | 1,879.54 万 | -800.08 万 | 2.84% | 65.67 | 9.72 | 13.6% | 轻度控盘 |
| 2025-11-04 | 9.72 | -0.82% | 0.00 万 | 212.84 万 | 1,722.82 万 | 1,182.90 万 | 327.07 万 | 3.36% | 65.47 | 9.75 | 15.1% | 轻度控盘 |
| 2025-11-03 | 9.80 | 0.10% | 0.00 万 | 345.95 万 | 1,245.45 万 | 2,483.52 万 | -1,584.02 万 | 3.61% | 66.01 | 9.71 | 12.3% | 轻度控盘 |
| 2025-10-31 | 9.79 | 1.87% | 114.52 万 | 180.82 万 | 1,451.02 万 | 1,818.60 万 | -433.87 万 | 3.67% | 65.94 | 9.75 | 13.7% | 轻度控盘 |
| 2025-10-30 | 9.61 | -1.13% | 154.75 万 | 0.00 万 | 1,636.20 万 | 2,178.52 万 | -387.57 万 | 3.96% | 64.73 | 9.69 | 15.2% | 轻度控盘 |
| 2025-10-29 | 9.72 | -3.86% | 119.86 万 | 1,636.34 万 | 2,336.29 万 | 5,432.31 万 | -4,612.50 万 | 5.97% | 65.21 | 9.77 | 15.4% | 轻度控盘 |
| 2025-10-28 | 10.11 | -2.79% | 659.25 万 | 1,089.61 万 | 4,283.70 万 | 4,972.60 万 | -1,119.25 万 | 6.11% | 67.83 | 10.23 | 22.7% | 轻度控盘 |
| 2025-10-27 | 10.40 | -1.23% | 866.28 万 | 1,326.43 万 | 5,579.68 万 | 5,405.79 万 | -286.25 万 | 7.65% | 69.77 | 10.31 | 22.8% | 轻度控盘 |
| 2025-10-24 | 10.53 | -1.68% | 2,382.59 万 | 1,338.10 万 | 6,801.95 万 | 7,226.15 万 | 620.28 万 | 8.99% | 70.65 | 10.80 | 25.2% | 中度控盘 |
| 2025-10-23 | 10.71 | -4.80% | 481.92 万 | 1,104.48 万 | 6,490.22 万 | 7,854.81 万 | -1,987.15 万 | 9.01% | 71.85 | 10.61 | 21.0% | 轻度控盘 |
| 2025-10-22 | 11.25 | 10.29% | 2,256.69 万 | 1,053.12 万 | 1.22 亿 | 9,887.32 万 | 3,555.64 万 | 14.06% | 75.48 | 10.72 | 24.9% | 轻度控盘 |
| 2025-10-21 | 10.20 | -4.05% | 822.64 万 | 742.21 万 | 5,568.95 万 | 8,017.95 万 | -2,368.57 万 | 8.89% | 68.43 | 10.27 | 20.5% | 轻度控盘 |
| 2025-10-20 | 10.63 | 6.19% | 1,580.96 万 | 713.89 万 | 1.08 亿 | 9,251.07 万 | 2,458.77 万 | 13.94% | 71.32 | 10.42 | 22.3% | 轻度控盘 |
| 2025-10-17 | 10.01 | 8.45% | 864.37 万 | 100.80 万 | 9,270.14 万 | 6,452.78 万 | 3,580.93 万 | 12.30% | 67.16 | 9.86 | 21.3% | 轻度控盘 |
| 2025-10-16 | 9.23 | -3.15% | 317.17 万 | 772.10 万 | 2,517.39 万 | 3,889.53 万 | -1,827.06 万 | 5.64% | 61.92 | 9.29 | 16.7% | 轻度控盘 |
| 2025-10-15 | 9.53 | -4.41% | 395.36 万 | 803.23 万 | 4,670.43 万 | 5,630.13 万 | -1,367.57 万 | 8.27% | 63.94 | 9.51 | 18.0% | 轻度控盘 |
| 2025-10-14 | 9.98 | 6.62% | 1,995.20 万 | 958.09 万 | 8,569.76 万 | 6,509.53 万 | 3,097.35 万 | 13.36% | 66.96 | 9.82 | 21.1% | 轻度控盘 |
| 2025-10-13 | 9.36 | -5.17% | 632.22 万 | 1,026.22 万 | 4,049.91 万 | 7,075.06 万 | -3,419.15 万 | 10.52% | 62.80 | 9.28 | 21.0% | 轻度控盘 |
| 2025-10-10 | 9.87 | 4.00% | 3,973.06 万 | 4,053.05 万 | 1.22 亿 | 1.27 亿 | -610.49 万 | 18.44% | 66.22 | 10.16 | 26.1% | 中度控盘 |
| 2025-10-09 | 9.49 | 19.97% | 1.47 亿 | 4,832.14 万 | 4,524.11 万 | 7,196.73 万 | 7,223.77 万 | 8.85% | 63.67 | 9.07 | 47.6% | 完全控盘 |
| 2025-09-30 | 7.91 | -1.37% | 0.00 万 | 0.00 万 | 199.29 万 | 244.45 万 | -45.17 万 | 0.94% | 53.07 | 7.96 | 8.0% | 不控盘 |
| 2025-09-29 | 8.02 | 1.39% | 0.00 万 | 0.00 万 | 215.97 万 | 190.90 万 | 25.07 万 | 1.02% | 50.34 | 7.95 | 8.0% | 不控盘 |
| 2025-09-26 | 7.91 | -0.38% | 0.00 万 | 0.00 万 | 90.74 万 | 169.83 万 | -79.08 万 | 0.90% | 49.65 | 7.95 | 6.1% | 不控盘 |
| 2025-09-25 | 7.94 | -2.46% | 0.00 万 | 0.00 万 | 214.55 万 | 83.26 万 | 131.29 万 | 1.02% | 49.84 | 8.01 | 8.2% | 不控盘 |
| 2025-09-24 | 8.14 | 1.75% | 0.00 万 | 161.60 万 | 287.83 万 | 210.63 万 | -84.40 万 | 1.10% | 51.09 | 8.07 | 9.0% | 不控盘 |
| 2025-09-23 | 8.00 | -0.74% | 0.00 万 | 0.00 万 | 145.41 万 | 526.28 万 | -380.88 万 | 1.65% | 50.21 | 7.86 | 6.2% | 不控盘 |
| 2025-09-22 | 8.06 | -0.74% | 0.00 万 | 0.00 万 | 193.65 万 | 415.40 万 | -221.75 万 | 1.00% | 50.59 | 8.06 | 9.3% | 不控盘 |
| 2025-09-19 | 8.12 | 0.00% | 162.06 万 | 0.00 万 | 379.64 万 | 420.30 万 | 121.40 万 | 1.52% | 50.97 | 8.07 | 12.5% | 轻度控盘 |
| 2025-09-18 | 8.12 | -2.99% | 0.00 万 | 0.00 万 | 649.24 万 | 835.74 万 | -186.50 万 | 1.67% | 50.97 | 8.23 | 12.5% | 轻度控盘 |
| 2025-09-17 | 8.37 | 0.00% | 0.00 万 | 0.00 万 | 256.48 万 | 318.68 万 | -62.20 万 | 1.23% | 52.54 | 8.37 | 8.9% | 不控盘 |
| 2025-09-16 | 8.37 | 1.21% | 0.00 万 | 158.31 万 | 331.35 万 | 418.28 万 | -245.25 万 | 1.37% | 52.54 | 8.32 | 9.4% | 不控盘 |
| 2025-09-15 | 8.27 | -0.12% | 0.00 万 | 0.00 万 | 358.16 万 | 188.64 万 | 169.53 万 | 1.01% | 51.91 | 8.24 | 11.6% | 轻度控盘 |
| 2025-09-12 | 8.28 | -1.43% | 0.00 万 | 0.00 万 | 140.51 万 | 74.89 万 | 65.62 万 | 1.05% | 51.97 | 8.32 | 6.8% | 不控盘 |
| 2025-09-11 | 8.40 | 2.44% | 109.33 万 | 360.31 万 | 411.68 万 | 616.89 万 | -456.20 万 | 1.94% | 52.72 | 8.28 | 10.0% | 轻度控盘 |
| 2025-09-10 | 8.20 | 0.24% | 0.00 万 | 0.00 万 | 278.48 万 | 475.42 万 | -196.94 万 | 1.54% | 51.47 | 8.23 | 8.7% | 不控盘 |
| 2025-09-09 | 8.18 | -3.31% | 163.60 万 | 0.00 万 | 571.82 万 | 283.63 万 | 451.79 万 | 2.20% | 51.34 | 8.24 | 11.7% | 轻度控盘 |
| 2025-09-08 | 8.46 | 1.81% | 0.00 万 | 465.69 万 | 490.92 万 | 428.74 万 | -403.50 万 | 1.46% | 53.10 | 8.39 | 11.1% | 轻度控盘 |