最新收盘价
7.25
元
↓ -0.19
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-2,003.03 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 雪榕生物 (300511) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.25 | -2.55% | 1,842.89 万 | 3,307.09 万 | 9,100.68 万 | 9,639.51 万 | -2,003.03 万 | 9.38% | -55.89 | 7.32 | 30.9% | 中度控盘 |
| 2025-11-06 | 7.44 | 3.33% | 7,276.42 万 | 8,181.87 万 | 2.36 亿 | 2.11 亿 | 1,691.86 万 | 16.83% | -57.35 | 7.87 | 37.8% | 中度控盘 |
| 2025-11-05 | 7.20 | 1.12% | 299.26 万 | 932.29 万 | 3,361.64 万 | 3,061.70 万 | -333.09 万 | 2.66% | -55.50 | 7.16 | 33.0% | 中度控盘 |
| 2025-11-04 | 7.12 | -1.11% | 457.14 万 | 1,248.25 万 | 3,179.67 万 | 3,069.40 万 | -680.85 万 | 3.03% | -54.89 | 7.08 | 29.8% | 中度控盘 |
| 2025-11-03 | 7.20 | 2.71% | 328.33 万 | 276.29 万 | 3,864.38 万 | 3,394.66 万 | 521.75 万 | 3.40% | -55.50 | 7.07 | 29.8% | 中度控盘 |
| 2025-10-31 | 7.01 | 0.00% | 104.85 万 | 856.98 万 | 2,225.00 万 | 3,020.51 万 | -1,547.64 万 | 2.62% | -54.04 | 7.02 | 27.0% | 中度控盘 |
| 2025-10-30 | 7.01 | -3.18% | 369.47 万 | 1,543.81 万 | 3,742.68 万 | 5,072.17 万 | -2,503.84 万 | 3.98% | -54.04 | 7.11 | 30.7% | 中度控盘 |
| 2025-10-29 | 7.24 | 1.97% | 2,681.31 万 | 1,071.08 万 | 6,784.35 万 | 5,590.10 万 | 2,804.48 万 | 5.14% | -55.81 | 7.18 | 41.7% | 完全控盘 |
| 2025-10-28 | 7.10 | 3.50% | 2,530.34 万 | 1,745.03 万 | 7,692.83 万 | 6,155.66 万 | 2,322.48 万 | 6.02% | -54.73 | 7.05 | 38.5% | 中度控盘 |
| 2025-10-27 | 6.86 | 2.69% | 706.60 万 | 892.02 万 | 5,463.70 万 | 4,813.22 万 | 465.07 万 | 4.46% | -52.88 | 6.81 | 33.2% | 中度控盘 |
| 2025-10-24 | 6.68 | 0.30% | 337.61 万 | 235.57 万 | 2,818.18 万 | 3,819.13 万 | -898.90 万 | 3.06% | -51.50 | 6.66 | 28.0% | 中度控盘 |
| 2025-10-23 | 6.66 | -1.33% | 0.00 万 | 1,629.23 万 | 3,621.12 万 | 2,906.48 万 | -914.58 万 | 3.98% | -51.34 | 6.57 | 26.4% | 中度控盘 |
| 2025-10-22 | 6.75 | -0.15% | 301.50 万 | 0.00 万 | 2,370.28 万 | 2,953.65 万 | -281.87 万 | 2.63% | -52.03 | 6.73 | 26.9% | 中度控盘 |
| 2025-10-21 | 6.76 | 1.20% | 128.58 万 | 692.43 万 | 2,558.78 万 | 3,104.00 万 | -1,109.07 万 | 2.72% | -52.11 | 6.70 | 26.3% | 中度控盘 |
| 2025-10-20 | 6.68 | -0.30% | 27.18 万 | 322.84 万 | 2,101.79 万 | 3,672.74 万 | -1,866.61 万 | 3.27% | -51.50 | 6.69 | 22.3% | 轻度控盘 |
| 2025-10-17 | 6.70 | -2.19% | 610.02 万 | 1,618.54 万 | 3,749.27 万 | 4,550.04 万 | -1,809.29 万 | 4.61% | -51.65 | 6.81 | 28.6% | 中度控盘 |
| 2025-10-16 | 6.85 | -1.58% | 1,581.94 万 | 2,557.82 万 | 7,970.89 万 | 9,096.19 万 | -2,101.18 万 | 7.92% | -52.81 | 6.98 | 32.7% | 中度控盘 |
| 2025-10-15 | 6.96 | 5.78% | 2,141.05 万 | 787.13 万 | 9,735.40 万 | 6,668.69 万 | 4,420.63 万 | 7.28% | -53.65 | 6.79 | 39.8% | 中度控盘 |
| 2025-10-14 | 6.58 | -2.08% | 2,255.90 万 | 3,333.39 万 | 6,993.13 万 | 7,462.29 万 | -1,546.65 万 | 7.05% | -50.72 | 6.70 | 34.8% | 中度控盘 |
| 2025-10-13 | 6.72 | 3.54% | 1,690.99 万 | 2,043.57 万 | 1.12 亿 | 7,035.45 万 | 3,809.55 万 | 8.54% | -50.69 | 6.61 | 39.1% | 中度控盘 |
| 2025-10-10 | 6.49 | 2.37% | 3,369.69 万 | 3,199.05 万 | 8,230.70 万 | 8,101.08 万 | 300.25 万 | 9.70% | -48.95 | 6.51 | 33.8% | 中度控盘 |
| 2025-10-09 | 6.34 | 8.75% | 4,583.74 万 | 2,356.65 万 | 1.01 亿 | 8,588.45 万 | 3,696.76 万 | 9.93% | -47.82 | 6.21 | 38.8% | 中度控盘 |
| 2025-09-30 | 5.83 | -3.16% | 476.50 万 | 2,221.75 万 | 3,104.22 万 | 4,468.79 万 | -3,109.81 万 | 3.73% | -43.98 | 5.94 | 31.6% | 中度控盘 |
| 2025-09-29 | 6.02 | -0.82% | 275.30 万 | 770.84 万 | 2,493.19 万 | 2,124.38 万 | -126.73 万 | 2.56% | -17.54 | 6.01 | 35.5% | 中度控盘 |
| 2025-09-26 | 6.07 | -0.65% | 1,658.10 万 | 1,032.62 万 | 3,036.53 万 | 2,666.59 万 | 995.42 万 | 3.66% | -17.69 | 6.11 | 38.5% | 中度控盘 |
| 2025-09-25 | 6.11 | 2.69% | 851.48 万 | 508.62 万 | 7,229.22 万 | 4,988.85 万 | 2,583.23 万 | 6.18% | -17.80 | 6.07 | 37.5% | 中度控盘 |
| 2025-09-24 | 5.95 | 2.06% | 501.32 万 | 691.95 万 | 3,153.84 万 | 2,613.17 万 | 350.05 万 | 3.27% | -17.34 | 5.93 | 33.2% | 中度控盘 |
| 2025-09-23 | 5.83 | -2.67% | 374.51 万 | 883.17 万 | 3,193.40 万 | 3,495.15 万 | -810.41 万 | 4.61% | -16.99 | 5.81 | 28.3% | 中度控盘 |
| 2025-09-22 | 5.99 | -3.39% | 56.30 万 | 1,281.19 万 | 4,561.43 万 | 4,572.94 万 | -1,236.42 万 | 5.90% | -17.45 | 6.01 | 28.6% | 中度控盘 |
| 2025-09-19 | 6.20 | 5.98% | 2,871.08 万 | 967.70 万 | 1.22 亿 | 9,059.42 万 | 4,999.81 万 | 11.22% | -18.07 | 6.23 | 37.3% | 中度控盘 |
| 2025-09-18 | 5.85 | 0.00% | 1,067.79 万 | 2,052.30 万 | 4,252.15 万 | 3,586.61 万 | -318.97 万 | 5.47% | -17.05 | 5.91 | 30.8% | 中度控盘 |
| 2025-09-17 | 5.85 | -0.68% | 645.09 万 | 636.87 万 | 1,630.67 万 | 1,746.48 万 | -107.59 万 | 2.58% | -17.05 | 5.83 | 30.4% | 中度控盘 |
| 2025-09-16 | 5.89 | -1.51% | 49.33 万 | 2,255.93 万 | 3,468.91 万 | 3,738.53 万 | -2,476.21 万 | 4.47% | -17.16 | 5.86 | 28.4% | 中度控盘 |
| 2025-09-15 | 5.98 | 3.82% | 2,849.77 万 | 1,762.53 万 | 5,596.55 万 | 4,967.28 万 | 1,716.50 万 | 6.80% | -17.43 | 5.92 | 35.8% | 中度控盘 |
| 2025-09-12 | 5.76 | -2.21% | 249.59 万 | 3,261.56 万 | 2,527.72 万 | 2,912.37 万 | -3,396.62 万 | 3.66% | -16.78 | 5.79 | 26.2% | 中度控盘 |
| 2025-09-11 | 5.89 | 1.20% | 668.67 万 | 527.13 万 | 1,708.11 万 | 2,110.13 万 | -260.47 万 | 2.83% | -17.16 | 5.83 | 27.8% | 中度控盘 |
| 2025-09-10 | 5.82 | -2.35% | 0.00 万 | 1,032.15 万 | 2,153.93 万 | 2,259.52 万 | -1,137.73 万 | 3.36% | -16.96 | 5.85 | 24.3% | 轻度控盘 |
| 2025-09-09 | 5.96 | -1.81% | 240.60 万 | 133.40 万 | 1,536.57 万 | 1,462.15 万 | 181.62 万 | 2.06% | -17.37 | 6.00 | 28.0% | 中度控盘 |
| 2025-09-08 | 6.07 | 1.17% | 237.63 万 | 120.02 万 | 1,780.50 万 | 2,443.67 万 | -545.56 万 | 2.43% | -17.69 | 6.05 | 27.6% | 中度控盘 |