最新收盘价
7.00
元
↑ 0.03
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
1,052.67 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 雪榕生物 (300511) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.00 | 0.43% | 862.73 万 | 139.60 万 | 3,734.12 万 | 3,404.59 万 | 1,052.67 万 | 2.91% | -53.96 | 7.01 | 37.5% | 中度控盘 |
| 2026-03-25 | 6.97 | 0.58% | 734.77 万 | 713.15 万 | 3,765.43 万 | 3,173.37 万 | 613.68 万 | 3.05% | -53.73 | 6.97 | 35.9% | 中度控盘 |
| 2026-03-24 | 6.93 | 3.59% | 1,137.01 万 | 490.81 万 | 4,526.69 万 | 3,616.50 万 | 1,556.38 万 | 4.38% | -53.42 | 6.80 | 33.0% | 中度控盘 |
| 2026-03-23 | 6.69 | -1.04% | 540.14 万 | 790.33 万 | 6,992.03 万 | 4,438.88 万 | 2,302.97 万 | 5.51% | -51.57 | 6.76 | 33.0% | 中度控盘 |
| 2026-03-20 | 6.76 | -2.17% | 600.36 万 | 408.66 万 | 2,649.88 万 | 2,983.17 万 | -141.59 万 | 2.99% | -52.11 | 6.91 | 27.0% | 中度控盘 |
| 2026-03-19 | 6.91 | -1.99% | 209.70 万 | 208.30 万 | 2,548.99 万 | 3,896.80 万 | -1,346.41 万 | 2.95% | -53.27 | 6.97 | 24.1% | 轻度控盘 |
| 2026-03-18 | 7.05 | 1.00% | 121.00 万 | 519.49 万 | 1,582.35 万 | 2,936.72 万 | -1,752.86 万 | 2.70% | -54.35 | 7.03 | 20.7% | 轻度控盘 |
| 2026-03-17 | 6.98 | -4.38% | 142.20 万 | 956.62 万 | 2,729.18 万 | 5,533.38 万 | -3,618.62 万 | 3.64% | -53.81 | 7.13 | 23.1% | 轻度控盘 |
| 2026-03-16 | 7.30 | 0.69% | 249.87 万 | 1,019.57 万 | 3,512.93 万 | 3,629.88 万 | -886.64 万 | 3.11% | -56.27 | 7.29 | 29.3% | 中度控盘 |
| 2026-03-13 | 7.25 | -1.76% | 116.19 万 | 513.94 万 | 2,260.80 万 | 3,697.85 万 | -1,834.80 万 | 2.87% | -55.89 | 7.31 | 24.9% | 轻度控盘 |
| 2026-03-12 | 7.38 | -2.64% | 568.24 万 | 548.35 万 | 4,998.80 万 | 5,632.66 万 | -613.98 万 | 4.21% | -56.89 | 7.41 | 31.8% | 中度控盘 |
| 2026-03-11 | 7.58 | 1.20% | 1,021.00 万 | 1,868.59 万 | 5,416.39 万 | 4,170.42 万 | 398.38 万 | 4.55% | -58.43 | 7.56 | 32.6% | 中度控盘 |
| 2026-03-10 | 7.49 | 1.63% | 3,148.08 万 | 2,169.77 万 | 4,865.06 万 | 7,269.52 万 | -1,426.15 万 | 6.06% | -57.74 | 7.59 | 31.8% | 中度控盘 |
| 2026-03-09 | 7.37 | -1.21% | 1,154.58 万 | 2,108.00 万 | 5,664.37 万 | 5,125.76 万 | -414.80 万 | 5.24% | -56.81 | 7.27 | 31.5% | 中度控盘 |
| 2026-03-06 | 7.46 | 5.22% | 5,079.72 万 | 1,292.78 万 | 6,170.78 万 | 7,670.88 万 | 2,286.84 万 | 7.34% | -57.51 | 7.37 | 33.6% | 中度控盘 |
| 2026-03-05 | 7.09 | -0.28% | 554.49 万 | 1,252.69 万 | 3,433.60 万 | 3,541.08 万 | -805.68 万 | 4.06% | -54.66 | 7.12 | 26.8% | 中度控盘 |
| 2026-03-04 | 7.11 | 0.28% | 902.21 万 | 1,958.14 万 | 4,684.27 万 | 6,360.13 万 | -2,731.80 万 | 5.07% | -54.81 | 7.14 | 29.0% | 中度控盘 |
| 2026-03-03 | 7.09 | -2.07% | 706.10 万 | 2,105.56 万 | 6,931.78 万 | 7,563.51 万 | -2,031.20 万 | 5.90% | -54.66 | 7.24 | 32.0% | 中度控盘 |
| 2026-03-02 | 7.24 | -0.41% | 1,030.61 万 | 1,464.57 万 | 4,894.06 万 | 5,087.82 万 | -627.72 万 | 4.60% | -55.81 | 7.16 | 31.7% | 中度控盘 |
| 2026-02-27 | 7.27 | 2.11% | 3,178.37 万 | 2,478.51 万 | 3,678.42 万 | 4,792.69 万 | -414.42 万 | 4.75% | -56.04 | 7.22 | 34.0% | 中度控盘 |
| 2026-02-26 | 7.12 | -2.06% | 646.04 万 | 728.36 万 | 3,474.87 万 | 4,949.19 万 | -1,556.64 万 | 3.60% | -54.89 | 7.19 | 29.8% | 中度控盘 |
| 2026-02-25 | 7.27 | 2.11% | 1,905.82 万 | 1,097.13 万 | 4,674.43 万 | 4,322.16 万 | 1,160.95 万 | 4.34% | -56.04 | 7.17 | 34.6% | 中度控盘 |
| 2026-02-24 | 7.12 | 1.57% | 761.10 万 | 938.11 万 | 4,372.32 万 | 4,388.16 万 | -192.85 万 | 4.34% | -54.89 | 7.07 | 29.6% | 中度控盘 |
| 2026-02-13 | 7.01 | -0.99% | 1,912.72 万 | 1,896.26 万 | 3,770.38 万 | 4,301.68 万 | -514.83 万 | 4.68% | -54.04 | 7.09 | 30.0% | 中度控盘 |
| 2026-02-12 | 7.08 | -1.53% | 1,275.68 万 | 1,599.73 万 | 4,851.87 万 | 5,952.36 万 | -1,424.53 万 | 5.84% | -54.58 | 7.10 | 28.1% | 中度控盘 |
| 2026-02-11 | 7.19 | 4.35% | 2,334.26 万 | 2,052.53 万 | 1.02 亿 | 1.23 亿 | -1,784.48 万 | 9.86% | -55.43 | 7.25 | 32.8% | 中度控盘 |
| 2026-02-10 | 6.89 | 0.29% | 2,367.73 万 | 1,971.08 万 | 7,764.90 万 | 1.02 亿 | -2,022.12 万 | 8.09% | -53.11 | 6.88 | 33.7% | 中度控盘 |
| 2026-02-09 | 6.87 | 9.74% | 7,515.47 万 | 3,261.21 万 | 1.59 亿 | 1.31 亿 | 6,989.82 万 | 13.05% | -52.96 | 6.66 | 41.2% | 完全控盘 |
| 2026-02-06 | 6.26 | 1.62% | 1,189.54 万 | 413.21 万 | 3,825.34 万 | 3,710.33 万 | 891.33 万 | 4.15% | -48.26 | 6.24 | 33.8% | 中度控盘 |
| 2026-02-05 | 6.16 | -1.75% | 365.96 万 | 951.75 万 | 3,146.67 万 | 3,388.75 万 | -827.87 万 | 3.42% | -47.49 | 6.18 | 31.7% | 中度控盘 |
| 2026-02-04 | 6.27 | 4.85% | 3,570.55 万 | 732.17 万 | 6,699.15 万 | 5,907.91 万 | 3,629.62 万 | 6.91% | -48.33 | 6.20 | 38.5% | 中度控盘 |
| 2026-02-03 | 5.98 | -0.33% | 623.90 万 | 1,076.21 万 | 3,478.77 万 | 3,058.34 万 | -31.88 万 | 3.27% | -46.10 | 5.96 | 34.7% | 中度控盘 |
| 2026-02-02 | 6.00 | -2.44% | 954.94 万 | 367.52 万 | 3,526.82 万 | 3,501.21 万 | 613.02 万 | 4.15% | -46.25 | 6.04 | 31.2% | 中度控盘 |
| 2026-01-30 | 6.15 | 2.16% | 1,500.19 万 | 3,914.02 万 | 7,165.84 万 | 6,757.73 万 | -2,005.72 万 | 7.95% | -47.41 | 6.17 | 30.8% | 中度控盘 |
| 2026-01-29 | 6.02 | -1.15% | 881.07 万 | 1,681.22 万 | 3,264.02 万 | 4,750.68 万 | -2,286.83 万 | 3.90% | -46.41 | 6.06 | 30.4% | 中度控盘 |
| 2026-01-28 | 6.09 | -0.98% | 876.72 万 | 2,962.54 万 | 2,393.43 万 | 3,462.89 万 | -3,155.29 万 | 3.20% | -46.95 | 6.11 | 30.2% | 中度控盘 |
| 2026-01-27 | 6.15 | -2.38% | 1,035.38 万 | 1,530.42 万 | 2,761.56 万 | 4,533.43 万 | -2,266.90 万 | 3.83% | -47.41 | 6.13 | 30.3% | 中度控盘 |