最新收盘价
6.32
元
↓ -0.09
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-1,446.78 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 雪榕生物 (300511) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.32 | -1.40% | 136.17 万 | 1,299.55 万 | 1,674.74 万 | 1,958.14 万 | -1,446.78 万 | 2.28% | -48.72 | 6.35 | 24.0% | 轻度控盘 |
| 2025-12-19 | 6.41 | 3.39% | 257.80 万 | 127.06 万 | 2,397.60 万 | 2,165.58 万 | 362.75 万 | 2.68% | -49.41 | 6.34 | 26.6% | 中度控盘 |
| 2025-12-18 | 6.20 | -0.48% | 146.57 万 | 832.46 万 | 1,325.07 万 | 2,079.89 万 | -1,440.71 万 | 2.11% | -47.79 | 6.24 | 22.4% | 轻度控盘 |
| 2025-12-17 | 6.23 | -1.42% | 239.49 万 | 663.52 万 | 1,600.41 万 | 2,713.65 万 | -1,537.27 万 | 2.61% | -48.03 | 6.19 | 22.8% | 轻度控盘 |
| 2025-12-16 | 6.32 | -0.94% | 126.20 万 | 0.00 万 | 1,798.78 万 | 2,171.50 万 | -246.52 万 | 2.24% | -48.72 | 6.33 | 25.3% | 中度控盘 |
| 2025-12-15 | 6.38 | -0.16% | 192.90 万 | 298.70 万 | 1,554.16 万 | 2,510.56 万 | -1,062.19 万 | 2.20% | -49.18 | 6.40 | 24.4% | 轻度控盘 |
| 2025-12-12 | 6.39 | -0.47% | 408.48 万 | 553.04 万 | 1,836.19 万 | 3,441.51 万 | -1,749.88 万 | 2.58% | -49.26 | 6.41 | 25.9% | 中度控盘 |
| 2025-12-11 | 6.42 | -3.46% | 0.00 万 | 1,080.48 万 | 2,926.23 万 | 3,621.02 万 | -1,775.27 万 | 3.04% | -49.49 | 6.50 | 28.0% | 中度控盘 |
| 2025-12-10 | 6.65 | -1.48% | 230.00 万 | 1,606.30 万 | 2,407.99 万 | 3,733.34 万 | -2,701.66 万 | 2.74% | -51.26 | 6.65 | 27.8% | 中度控盘 |
| 2025-12-09 | 6.75 | 0.15% | 144.21 万 | 240.29 万 | 3,254.37 万 | 3,146.87 万 | 11.42 万 | 2.78% | -52.03 | 6.72 | 31.3% | 中度控盘 |
| 2025-12-08 | 6.74 | -0.15% | 878.62 万 | 1,458.09 万 | 3,223.17 万 | 3,670.74 万 | -1,027.05 万 | 3.80% | -51.96 | 6.88 | 28.6% | 中度控盘 |
| 2025-12-05 | 6.75 | -0.30% | 505.55 万 | 551.37 万 | 1,704.95 万 | 2,747.11 万 | -1,087.98 万 | 2.12% | -52.03 | 6.73 | 28.1% | 中度控盘 |
| 2025-12-04 | 6.77 | -2.45% | 373.89 万 | 1,329.07 万 | 2,515.04 万 | 3,270.68 万 | -1,710.82 万 | 2.70% | -52.19 | 6.82 | 27.7% | 中度控盘 |
| 2025-12-03 | 6.94 | -2.25% | 140.95 万 | 704.61 万 | 2,475.38 万 | 3,054.50 万 | -1,142.78 万 | 2.76% | -53.50 | 7.00 | 26.7% | 中度控盘 |
| 2025-12-02 | 7.10 | -1.80% | 0.00 万 | 657.84 万 | 1,788.21 万 | 2,541.63 万 | -1,411.26 万 | 2.05% | -54.73 | 7.11 | 26.9% | 中度控盘 |
| 2025-12-01 | 7.23 | 0.42% | 684.39 万 | 1,309.54 万 | 3,875.74 万 | 3,268.57 万 | -17.98 万 | 3.08% | -55.74 | 7.20 | 34.9% | 中度控盘 |
| 2025-11-28 | 7.20 | 4.05% | 2,211.20 万 | 708.38 万 | 5,299.21 万 | 7,078.29 万 | -276.26 万 | 4.95% | -55.50 | 7.11 | 34.6% | 中度控盘 |
| 2025-11-27 | 6.92 | -1.70% | 0.00 万 | 598.67 万 | 2,637.24 万 | 2,343.75 万 | -305.18 万 | 2.57% | -53.35 | 6.95 | 28.3% | 中度控盘 |
| 2025-11-26 | 7.04 | 2.18% | 136.19 万 | 295.30 万 | 3,629.84 万 | 3,009.37 万 | 461.36 万 | 3.42% | -54.27 | 7.06 | 29.0% | 中度控盘 |
| 2025-11-25 | 6.89 | 0.73% | 324.69 万 | 1,564.32 万 | 3,543.24 万 | 2,733.01 万 | -429.39 万 | 2.94% | -53.11 | 6.90 | 32.3% | 中度控盘 |
| 2025-11-24 | 6.84 | 0.29% | 116.41 万 | 747.03 万 | 2,360.14 万 | 2,586.70 万 | -857.18 万 | 2.56% | -52.73 | 6.78 | 28.0% | 中度控盘 |
| 2025-11-21 | 6.82 | -4.48% | 240.11 万 | 1,388.70 万 | 4,452.20 万 | 4,311.84 万 | -1,008.23 万 | 3.96% | -52.57 | 6.94 | 30.2% | 中度控盘 |
| 2025-11-20 | 7.14 | 0.00% | 217.30 万 | 673.27 万 | 4,194.69 万 | 4,411.99 万 | -673.27 万 | 3.25% | -55.04 | 7.08 | 31.9% | 中度控盘 |
| 2025-11-19 | 7.14 | -1.79% | 253.78 万 | 1,163.00 万 | 2,619.53 万 | 4,656.58 万 | -2,946.27 万 | 3.24% | -55.04 | 7.14 | 25.2% | 中度控盘 |
| 2025-11-18 | 7.27 | -1.22% | 828.35 万 | 1,291.54 万 | 2,978.33 万 | 4,232.99 万 | -1,717.84 万 | 3.21% | -56.04 | 7.27 | 29.7% | 中度控盘 |
| 2025-11-17 | 7.36 | -1.60% | 479.10 万 | 1,666.56 万 | 4,087.55 万 | 5,247.79 万 | -2,347.69 万 | 4.04% | -56.74 | 7.37 | 29.3% | 中度控盘 |
| 2025-11-14 | 7.48 | -0.27% | 978.80 万 | 1,119.08 万 | 3,370.56 万 | 3,594.46 万 | -364.17 万 | 3.16% | -57.66 | 7.48 | 32.0% | 中度控盘 |
| 2025-11-13 | 7.50 | -1.06% | 3,721.38 万 | 4,319.78 万 | 4,446.77 万 | 5,889.03 万 | -2,040.66 万 | 5.86% | -57.82 | 7.49 | 31.6% | 中度控盘 |
| 2025-11-12 | 7.58 | -0.26% | 273.65 万 | 1,256.92 万 | 6,224.34 万 | 6,317.45 万 | -1,076.38 万 | 5.70% | -58.43 | 7.58 | 27.8% | 中度控盘 |
| 2025-11-11 | 7.60 | 2.15% | 1,269.02 万 | 1,944.22 万 | 7,247.53 万 | 9,007.10 万 | -2,434.77 万 | 7.45% | -58.59 | 7.53 | 28.1% | 中度控盘 |
| 2025-11-10 | 7.44 | 2.62% | 769.08 万 | 1,072.58 万 | 6,910.30 万 | 6,451.65 万 | 155.15 万 | 6.65% | -57.35 | 7.44 | 29.9% | 中度控盘 |
| 2025-11-07 | 7.25 | -2.55% | 1,842.89 万 | 3,307.09 万 | 9,100.68 万 | 9,639.51 万 | -2,003.03 万 | 9.38% | -55.89 | 7.32 | 30.9% | 中度控盘 |
| 2025-11-06 | 7.44 | 3.33% | 7,276.42 万 | 8,181.87 万 | 2.36 亿 | 2.11 亿 | 1,691.86 万 | 16.83% | -57.35 | 7.87 | 37.8% | 中度控盘 |
| 2025-11-05 | 7.20 | 1.12% | 299.26 万 | 932.29 万 | 3,361.64 万 | 3,061.70 万 | -333.09 万 | 2.66% | -55.50 | 7.16 | 33.0% | 中度控盘 |
| 2025-11-04 | 7.12 | -1.11% | 457.14 万 | 1,248.25 万 | 3,179.67 万 | 3,069.40 万 | -680.85 万 | 3.03% | -54.89 | 7.08 | 29.8% | 中度控盘 |
| 2025-11-03 | 7.20 | 2.71% | 328.33 万 | 276.29 万 | 3,864.38 万 | 3,394.66 万 | 521.75 万 | 3.40% | -55.50 | 7.07 | 29.8% | 中度控盘 |
| 2025-10-31 | 7.01 | 0.00% | 104.85 万 | 856.98 万 | 2,225.00 万 | 3,020.51 万 | -1,547.64 万 | 2.62% | -54.04 | 7.02 | 27.0% | 中度控盘 |
| 2025-10-30 | 7.01 | -3.18% | 369.47 万 | 1,543.81 万 | 3,742.68 万 | 5,072.17 万 | -2,503.84 万 | 3.98% | -54.04 | 7.11 | 30.7% | 中度控盘 |
| 2025-10-29 | 7.24 | 1.97% | 2,681.31 万 | 1,071.08 万 | 6,784.35 万 | 5,590.10 万 | 2,804.48 万 | 5.14% | -55.81 | 7.18 | 41.7% | 完全控盘 |
| 2025-10-28 | 7.10 | 3.50% | 2,530.34 万 | 1,745.03 万 | 7,692.83 万 | 6,155.66 万 | 2,322.48 万 | 6.02% | -54.73 | 7.05 | 38.5% | 中度控盘 |
| 2025-10-27 | 6.86 | 2.69% | 706.60 万 | 892.02 万 | 5,463.70 万 | 4,813.22 万 | 465.07 万 | 4.46% | -52.88 | 6.81 | 33.2% | 中度控盘 |
| 2025-10-24 | 6.68 | 0.30% | 337.61 万 | 235.57 万 | 2,818.18 万 | 3,819.13 万 | -898.90 万 | 3.06% | -51.50 | 6.66 | 28.0% | 中度控盘 |
| 2025-10-23 | 6.66 | -1.33% | 0.00 万 | 1,629.23 万 | 3,621.12 万 | 2,906.48 万 | -914.58 万 | 3.98% | -51.34 | 6.57 | 26.4% | 中度控盘 |