最新收盘价
4.63
元
↑ 0.10
(2.21%)
当日涨跌幅
2.21%
今日变动
📈 上涨
主力净流入
520.76 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 金冠股份 (300510) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 4.63 | 2.21% | 521.21 万 | 470.91 万 | 3,005.26 万 | 2,534.81 万 | 520.76 万 | 3.49% | -40.59 | 4.58 | 26.0% | 中度控盘 |
| 2026-03-26 | 4.53 | -4.03% | 136.20 万 | 615.77 万 | 2,182.37 万 | 3,488.42 万 | -1,785.62 万 | 3.55% | -39.72 | 4.60 | 20.7% | 轻度控盘 |
| 2026-03-25 | 4.72 | 1.07% | 1,004.43 万 | 1,154.86 万 | 3,192.48 万 | 3,681.23 万 | -639.18 万 | 3.98% | -41.38 | 4.72 | 26.0% | 中度控盘 |
| 2026-03-24 | 4.67 | 6.38% | 480.05 万 | 1,179.50 万 | 4,667.22 万 | 5,845.23 万 | -1,877.46 万 | 6.48% | -40.94 | 4.57 | 23.4% | 轻度控盘 |
| 2026-03-23 | 4.39 | -7.19% | 522.39 万 | 365.18 万 | 4,146.10 万 | 5,112.16 万 | -808.86 万 | 6.29% | -38.49 | 4.52 | 23.4% | 轻度控盘 |
| 2026-03-20 | 4.73 | 0.00% | 753.51 万 | 392.11 万 | 7,736.40 万 | 5,525.18 万 | 2,572.62 万 | 6.94% | -41.47 | 4.82 | 29.3% | 中度控盘 |
| 2026-03-19 | 4.73 | -2.07% | 215.58 万 | 126.19 万 | 3,400.66 万 | 3,311.72 万 | 178.33 万 | 3.41% | -41.47 | 4.79 | 26.5% | 中度控盘 |
| 2026-03-18 | 4.83 | 2.11% | 347.86 万 | 385.34 万 | 3,821.40 万 | 4,239.90 万 | -455.97 万 | 4.26% | -42.35 | 4.84 | 26.0% | 中度控盘 |
| 2026-03-17 | 4.73 | -3.67% | 570.80 万 | 639.41 万 | 2,921.69 万 | 4,723.59 万 | -1,870.50 万 | 3.89% | -41.47 | 4.82 | 24.9% | 轻度控盘 |
| 2026-03-16 | 4.91 | 0.82% | 1,771.08 万 | 299.69 万 | 3,253.18 万 | 3,236.35 万 | 1,488.22 万 | 3.71% | -43.05 | 4.87 | 30.9% | 中度控盘 |
| 2026-03-13 | 4.87 | -2.40% | 525.79 万 | 866.90 万 | 3,752.92 万 | 5,211.79 万 | -1,799.99 万 | 4.76% | -42.70 | 4.92 | 24.3% | 轻度控盘 |
| 2026-03-12 | 4.99 | -1.58% | 807.09 万 | 2,213.44 万 | 5,596.86 万 | 6,318.95 万 | -2,128.44 万 | 5.94% | -43.75 | 5.02 | 26.9% | 中度控盘 |
| 2026-03-11 | 5.07 | -0.78% | 974.51 万 | 1,641.80 万 | 6,615.45 万 | 6,833.26 万 | -885.10 万 | 6.84% | -44.45 | 5.09 | 27.1% | 中度控盘 |
| 2026-03-10 | 5.11 | 0.99% | 1,476.51 万 | 801.31 万 | 6,713.08 万 | 7,080.90 万 | 307.38 万 | 6.89% | -44.80 | 5.09 | 28.5% | 中度控盘 |
| 2026-03-09 | 5.06 | 0.20% | 2,456.23 万 | 2,021.10 万 | 7,826.01 万 | 1.04 亿 | -2,174.69 万 | 9.35% | -44.36 | 5.04 | 28.5% | 中度控盘 |
| 2026-03-06 | 5.05 | 1.61% | 3,263.80 万 | 4,185.89 万 | 1.44 亿 | 1.58 亿 | -2,321.73 万 | 13.74% | -44.28 | 5.09 | 30.2% | 中度控盘 |
| 2026-03-05 | 4.97 | 8.52% | 5,442.09 万 | 4,093.37 万 | 1.79 亿 | 1.50 亿 | 4,266.11 万 | 15.20% | -43.57 | 4.94 | 33.1% | 中度控盘 |
| 2026-03-04 | 4.58 | 1.78% | 273.30 万 | 509.59 万 | 3,126.31 万 | 3,759.09 万 | -869.08 万 | 3.91% | -40.15 | 4.57 | 24.4% | 轻度控盘 |
| 2026-03-03 | 4.50 | -2.60% | 970.58 万 | 677.72 万 | 2,162.56 万 | 2,961.61 万 | -506.19 万 | 3.48% | -39.45 | 4.59 | 26.1% | 中度控盘 |
| 2026-03-02 | 4.62 | -2.12% | 252.75 万 | 398.86 万 | 3,312.33 万 | 4,318.30 万 | -1,152.08 万 | 3.88% | -40.51 | 4.63 | 27.2% | 中度控盘 |
| 2026-02-27 | 4.72 | 0.64% | 1,204.67 万 | 1,373.54 万 | 3,190.76 万 | 3,546.44 万 | -524.56 万 | 3.10% | -41.38 | 4.70 | 34.0% | 中度控盘 |
| 2026-02-26 | 4.69 | 0.43% | 972.97 万 | 1,680.96 万 | 2,541.47 万 | 2,232.79 万 | -399.31 万 | 2.75% | -41.12 | 4.68 | 31.4% | 中度控盘 |
| 2026-02-25 | 4.67 | 0.21% | 740.33 万 | 775.53 万 | 2,481.14 万 | 3,091.49 万 | -645.55 万 | 2.89% | -40.94 | 4.67 | 28.4% | 中度控盘 |
| 2026-02-24 | 4.66 | 3.33% | 1,015.64 万 | 1,620.88 万 | 3,322.61 万 | 4,040.42 万 | -1,323.05 万 | 3.85% | -40.86 | 4.66 | 30.1% | 中度控盘 |
| 2026-02-13 | 4.51 | -2.17% | 444.09 万 | 373.64 万 | 1,436.33 万 | 1,972.69 万 | -465.90 万 | 2.06% | -39.54 | 4.56 | 27.3% | 中度控盘 |
| 2026-02-12 | 4.61 | 1.32% | 2,145.14 万 | 777.85 万 | 4,157.86 万 | 3,016.84 万 | 2,508.31 万 | 3.79% | -40.42 | 4.60 | 37.3% | 中度控盘 |
| 2026-02-11 | 4.55 | -0.44% | 356.78 万 | 106.47 万 | 1,574.58 万 | 1,384.20 万 | 440.69 万 | 1.90% | -39.89 | 4.57 | 27.0% | 中度控盘 |
| 2026-02-10 | 4.57 | -0.22% | 275.40 万 | 350.17 万 | 1,910.16 万 | 1,809.25 万 | 26.15 万 | 2.23% | -40.07 | 4.58 | 26.7% | 中度控盘 |
| 2026-02-09 | 4.58 | 2.69% | 624.61 万 | 997.19 万 | 2,519.91 万 | 3,426.97 万 | -1,279.64 万 | 3.19% | -40.15 | 4.56 | 26.3% | 中度控盘 |
| 2026-02-06 | 4.46 | 1.59% | 750.71 万 | 204.66 万 | 2,255.85 万 | 2,940.98 万 | -139.09 万 | 2.87% | -39.10 | 4.45 | 27.8% | 中度控盘 |
| 2026-02-05 | 4.39 | -3.30% | 572.63 万 | 691.34 万 | 1,779.56 万 | 3,234.70 万 | -1,573.86 万 | 3.04% | -38.49 | 4.43 | 24.3% | 轻度控盘 |
| 2026-02-04 | 4.54 | 1.34% | 701.41 万 | 856.21 万 | 2,901.05 万 | 3,335.04 万 | -588.81 万 | 3.29% | -39.80 | 4.53 | 29.5% | 中度控盘 |
| 2026-02-03 | 4.48 | 1.36% | 869.19 万 | 753.21 万 | 2,610.55 万 | 3,016.72 万 | -290.19 万 | 3.09% | -39.28 | 4.43 | 29.1% | 中度控盘 |
| 2026-02-02 | 4.42 | 1.14% | 278.32 万 | 732.20 万 | 4,673.51 万 | 3,801.22 万 | 418.41 万 | 4.19% | -38.75 | 4.46 | 29.5% | 中度控盘 |
| 2026-01-30 | 4.37 | -1.35% | 355.34 万 | 123.25 万 | 1,341.94 万 | 2,136.00 万 | -561.96 万 | 2.68% | -38.31 | 4.36 | 21.1% | 轻度控盘 |
| 2026-01-29 | 4.43 | -0.89% | 669.60 万 | 777.53 万 | 2,478.82 万 | 2,934.62 万 | -563.74 万 | 3.04% | -38.84 | 4.46 | 27.0% | 中度控盘 |
| 2026-01-28 | 4.47 | -1.11% | 134.10 万 | 483.91 万 | 1,946.17 万 | 2,961.24 万 | -1,364.88 万 | 2.67% | -39.19 | 4.49 | 23.0% | 轻度控盘 |