最新收盘价
4.86
元
↑ 0.19
(4.07%)
当日涨跌幅
4.07%
今日变动
📈 上涨
主力净流入
6,440.28 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 金冠股份 (300510) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.86 | 4.07% | 5,149.79 万 | 3,155.55 万 | 1.52 亿 | 1.08 亿 | 6,440.28 万 | 12.63% | -42.61 | 4.86 | 35.7% | 中度控盘 |
| 2025-11-06 | 4.67 | -0.43% | 1,091.46 万 | 2,063.78 万 | 4,834.73 万 | 7,745.35 万 | -3,882.94 万 | 6.92% | -40.94 | 4.69 | 26.8% | 中度控盘 |
| 2025-11-05 | 4.69 | 4.45% | 2,665.96 万 | 1,401.32 万 | 8,824.81 万 | 1.12 亿 | -1,114.23 万 | 9.49% | -41.12 | 4.64 | 32.5% | 中度控盘 |
| 2025-11-04 | 4.49 | 2.05% | 1,698.85 万 | 948.55 万 | 5,858.76 万 | 4,598.21 万 | 2,010.86 万 | 4.79% | -39.37 | 4.48 | 37.9% | 中度控盘 |
| 2025-11-03 | 4.40 | 2.09% | 481.55 万 | 229.77 万 | 2,154.06 万 | 2,260.17 万 | 145.67 万 | 2.41% | -38.58 | 4.35 | 29.5% | 中度控盘 |
| 2025-10-31 | 4.31 | 1.17% | 529.90 万 | 250.86 万 | 1,518.76 万 | 2,376.39 万 | -578.58 万 | 1.94% | -37.79 | 4.29 | 28.6% | 中度控盘 |
| 2025-10-30 | 4.26 | -2.74% | 109.82 万 | 748.38 万 | 2,048.02 万 | 3,561.38 万 | -2,151.92 万 | 2.98% | -37.35 | 4.29 | 24.0% | 轻度控盘 |
| 2025-10-29 | 4.38 | -0.23% | 234.64 万 | 0.00 万 | 1,568.12 万 | 2,698.10 万 | -895.34 万 | 2.02% | -38.40 | 4.36 | 27.1% | 中度控盘 |
| 2025-10-28 | 4.39 | 0.23% | 489.62 万 | 196.50 万 | 1,608.74 万 | 1,861.38 万 | 40.47 万 | 1.91% | -38.49 | 4.39 | 30.3% | 中度控盘 |
| 2025-10-27 | 4.38 | -0.23% | 481.29 万 | 131.40 万 | 1,621.67 万 | 2,027.75 万 | -56.19 万 | 1.98% | -38.40 | 4.38 | 30.1% | 中度控盘 |
| 2025-10-24 | 4.39 | -0.90% | 257.52 万 | 187.23 万 | 1,832.90 万 | 2,148.63 万 | -245.44 万 | 1.97% | -38.49 | 4.41 | 30.1% | 中度控盘 |
| 2025-10-23 | 4.43 | 0.68% | 0.00 万 | 430.48 万 | 2,785.43 万 | 2,945.82 万 | -590.87 万 | 2.42% | -38.84 | 4.37 | 31.8% | 中度控盘 |
| 2025-10-22 | 4.40 | -0.45% | 547.74 万 | 628.20 万 | 1,930.92 万 | 2,759.40 万 | -908.94 万 | 2.26% | -38.58 | 4.41 | 30.2% | 中度控盘 |
| 2025-10-21 | 4.42 | 1.61% | 339.75 万 | 364.29 万 | 2,927.15 万 | 2,617.57 万 | 285.04 万 | 2.83% | -38.75 | 4.39 | 30.3% | 中度控盘 |
| 2025-10-20 | 4.35 | 0.23% | 368.00 万 | 271.99 万 | 2,154.61 万 | 2,403.11 万 | -152.49 万 | 2.75% | -38.14 | 4.37 | 26.8% | 中度控盘 |
| 2025-10-17 | 4.34 | -5.24% | 760.95 万 | 583.62 万 | 4,017.75 万 | 4,760.95 万 | -565.88 万 | 5.71% | -38.05 | 4.42 | 25.4% | 中度控盘 |
| 2025-10-16 | 4.58 | 1.55% | 1,981.06 万 | 2,024.88 万 | 7,385.56 万 | 6,983.90 万 | 357.83 万 | 8.54% | -40.15 | 4.65 | 29.0% | 中度控盘 |
| 2025-10-15 | 4.51 | 2.50% | 305.96 万 | 266.40 万 | 2,369.92 万 | 3,260.01 万 | -850.53 万 | 3.03% | -39.54 | 4.45 | 26.1% | 中度控盘 |
| 2025-10-14 | 4.40 | -0.68% | 457.97 万 | 345.16 万 | 3,096.43 万 | 2,676.00 万 | 533.24 万 | 3.22% | -38.58 | 4.47 | 30.4% | 中度控盘 |
| 2025-10-13 | 4.43 | -0.67% | 104.10 万 | 129.02 万 | 2,148.31 万 | 2,808.69 万 | -685.29 万 | 2.87% | -38.84 | 4.37 | 26.2% | 中度控盘 |
| 2025-10-10 | 4.46 | 0.91% | 919.80 万 | 102.58 万 | 3,612.34 万 | 3,740.54 万 | 689.02 万 | 3.38% | -39.10 | 4.45 | 33.8% | 中度控盘 |
| 2025-10-09 | 4.42 | -0.45% | 351.25 万 | 381.71 万 | 2,378.47 万 | 2,482.88 万 | -134.86 万 | 2.55% | -38.75 | 4.42 | 29.7% | 中度控盘 |
| 2025-09-30 | 4.44 | -0.67% | 117.56 万 | 668.10 万 | 1,801.58 万 | 2,417.98 万 | -1,166.95 万 | 2.20% | -38.93 | 4.46 | 26.5% | 中度控盘 |
| 2025-09-29 | 4.47 | 1.13% | 630.85 万 | 207.55 万 | 2,623.41 万 | 2,740.38 万 | 306.32 万 | 2.80% | -43.25 | 4.46 | 31.2% | 中度控盘 |
| 2025-09-26 | 4.42 | 0.00% | 100.22 万 | 134.10 万 | 2,346.55 万 | 2,803.87 万 | -491.21 万 | 2.55% | -42.77 | 4.46 | 28.4% | 中度控盘 |
| 2025-09-25 | 4.42 | -1.12% | 292.64 万 | 470.47 万 | 2,789.19 万 | 2,461.18 万 | 150.17 万 | 2.73% | -42.77 | 4.47 | 30.5% | 中度控盘 |
| 2025-09-24 | 4.47 | 3.23% | 530.25 万 | 107.00 万 | 3,162.16 万 | 3,103.33 万 | 482.07 万 | 3.15% | -43.25 | 4.41 | 30.4% | 中度控盘 |
| 2025-09-23 | 4.33 | -1.37% | 0.00 万 | 302.36 万 | 2,795.59 万 | 4,224.85 万 | -1,731.63 万 | 3.50% | -41.90 | 4.29 | 25.2% | 中度控盘 |
| 2025-09-22 | 4.39 | -1.35% | 0.00 万 | 627.92 万 | 1,742.81 万 | 2,490.22 万 | -1,375.34 万 | 2.16% | -42.48 | 4.39 | 26.5% | 中度控盘 |
| 2025-09-19 | 4.45 | -1.55% | 347.16 万 | 717.94 万 | 3,260.53 万 | 3,815.99 万 | -926.24 万 | 3.31% | -43.06 | 4.46 | 31.0% | 中度控盘 |
| 2025-09-18 | 4.52 | -1.74% | 1,542.45 万 | 2,217.54 万 | 5,163.04 万 | 5,043.16 万 | -555.22 万 | 4.81% | -43.74 | 4.56 | 35.3% | 中度控盘 |
| 2025-09-17 | 4.60 | -0.43% | 628.24 万 | 408.63 万 | 2,980.44 万 | 4,276.67 万 | -1,076.62 万 | 3.22% | -44.51 | 4.60 | 31.2% | 中度控盘 |
| 2025-09-16 | 4.62 | 2.44% | 862.29 万 | 478.98 万 | 4,938.87 万 | 5,179.06 万 | 143.12 万 | 4.31% | -44.71 | 4.56 | 34.5% | 中度控盘 |
| 2025-09-15 | 4.51 | -0.88% | 615.53 万 | 1,011.71 万 | 2,903.80 万 | 3,297.84 万 | -790.22 万 | 2.72% | -43.64 | 4.53 | 33.1% | 中度控盘 |
| 2025-09-12 | 4.55 | -1.09% | 1,058.73 万 | 487.67 万 | 3,135.72 万 | 4,519.09 万 | -812.32 万 | 3.52% | -44.03 | 4.56 | 31.5% | 中度控盘 |
| 2025-09-11 | 4.60 | 0.66% | 617.25 万 | 720.64 万 | 3,573.67 万 | 5,262.94 万 | -1,792.66 万 | 4.04% | -44.51 | 4.55 | 29.8% | 中度控盘 |
| 2025-09-10 | 4.57 | -0.87% | 551.81 万 | 1,142.28 万 | 4,317.64 万 | 4,471.75 万 | -744.59 万 | 3.89% | -44.22 | 4.56 | 33.4% | 中度控盘 |
| 2025-09-09 | 4.61 | -0.86% | 1,546.43 万 | 1,901.12 万 | 8,647.53 万 | 5,731.21 万 | 2,561.62 万 | 7.48% | -44.61 | 4.64 | 35.0% | 中度控盘 |
| 2025-09-08 | 4.65 | 1.75% | 1,940.48 万 | 873.27 万 | 5,690.70 万 | 7,149.54 万 | -391.63 万 | 5.64% | -45.00 | 4.58 | 34.8% | 中度控盘 |