最新收盘价
4.60
元
↑ 0.14
(3.14%)
当日涨跌幅
3.14%
今日变动
📈 上涨
主力净流入
-381.73 万
资金动向
💸 资金流出
机构参与度
37.0%
控盘程度
中度控盘
📈 *ST名家 (300506) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.60 | 3.14% | 240.28 万 | 135.90 万 | 2,606.85 万 | 3,092.96 万 | -381.73 万 | 2.34% | -21.15 | 4.59 | 37.0% | 中度控盘 |
| 2025-11-06 | 4.46 | -1.98% | 137.40 万 | 589.29 万 | 2,104.73 万 | 3,084.80 万 | -1,431.96 万 | 2.83% | -20.51 | 4.51 | 31.2% | 中度控盘 |
| 2025-11-05 | 4.55 | 0.00% | 241.67 万 | 596.72 万 | 3,305.89 万 | 4,576.47 万 | -1,625.64 万 | 3.57% | -20.92 | 4.56 | 36.2% | 中度控盘 |
| 2025-11-04 | 4.55 | 10.44% | 1,348.88 万 | 1,159.28 万 | 7,380.99 万 | 7,810.15 万 | -239.57 万 | 5.84% | -20.92 | 4.48 | 45.5% | 完全控盘 |
| 2025-11-03 | 4.12 | 1.48% | 467.65 万 | 682.51 万 | 1,680.60 万 | 2,260.31 万 | -794.57 万 | 1.84% | -18.94 | 4.09 | 41.6% | 完全控盘 |
| 2025-10-31 | 4.06 | 1.25% | 121.50 万 | 197.63 万 | 984.96 万 | 1,186.51 万 | -277.67 万 | 1.09% | -18.67 | 4.05 | 38.9% | 中度控盘 |
| 2025-10-30 | 4.01 | -1.47% | 122.10 万 | 217.71 万 | 1,644.92 万 | 2,068.57 万 | -519.26 万 | 1.35% | -18.44 | 4.06 | 45.2% | 完全控盘 |
| 2025-10-29 | 4.07 | 0.99% | 0.00 万 | 127.72 万 | 1,874.04 万 | 2,435.59 万 | -689.27 万 | 1.64% | -18.71 | 4.03 | 41.6% | 完全控盘 |
| 2025-10-28 | 4.03 | 0.25% | 241.80 万 | 349.08 万 | 1,150.94 万 | 1,021.65 万 | 22.00 万 | 1.15% | -18.53 | 4.03 | 42.7% | 完全控盘 |
| 2025-10-27 | 4.02 | -0.99% | 226.25 万 | 124.50 万 | 2,843.78 万 | 3,268.76 万 | -323.23 万 | 2.67% | -18.48 | 4.11 | 41.3% | 完全控盘 |
| 2025-10-24 | 4.06 | 0.74% | 115.95 万 | 122.10 万 | 1,347.96 万 | 1,404.11 万 | -62.29 万 | 1.34% | -18.67 | 4.05 | 40.8% | 完全控盘 |
| 2025-10-23 | 4.03 | 1.77% | 7.90 万 | 287.48 万 | 2,462.81 万 | 1,979.07 万 | 204.17 万 | 1.91% | -18.53 | 4.04 | 42.6% | 完全控盘 |
| 2025-10-22 | 3.96 | 1.02% | 118.80 万 | 643.71 万 | 1,996.17 万 | 1,612.03 万 | -140.77 万 | 1.76% | -18.21 | 3.95 | 40.0% | 中度控盘 |
| 2025-10-21 | 3.92 | 0.00% | 0.00 万 | 0.00 万 | 290.82 万 | 413.24 万 | -122.42 万 | 0.57% | -18.02 | 3.91 | 25.5% | 中度控盘 |
| 2025-10-20 | 3.92 | -0.51% | 118.20 万 | 0.00 万 | 359.36 万 | 281.54 万 | 196.02 万 | 0.53% | -18.02 | 3.93 | 35.7% | 中度控盘 |
| 2025-10-17 | 3.94 | -0.51% | 119.40 万 | 0.00 万 | 807.51 万 | 639.48 万 | 287.43 万 | 0.99% | -18.12 | 3.96 | 36.0% | 中度控盘 |
| 2025-10-16 | 3.96 | 4.49% | 363.88 万 | 139.75 万 | 3,682.05 万 | 3,657.59 万 | 248.59 万 | 3.35% | -18.21 | 3.98 | 42.1% | 完全控盘 |
| 2025-10-15 | 3.79 | -0.52% | 0.00 万 | 113.70 万 | 591.07 万 | 667.25 万 | -189.89 万 | 0.76% | -17.43 | 3.80 | 33.1% | 中度控盘 |
| 2025-10-14 | 3.81 | 0.26% | 11.63 万 | 104.66 万 | 1,083.76 万 | 801.61 万 | 189.12 万 | 0.97% | -17.52 | 3.83 | 39.7% | 中度控盘 |
| 2025-10-13 | 3.80 | -3.06% | 228.60 万 | 348.84 万 | 1,031.96 万 | 1,993.85 万 | -1,082.13 万 | 1.61% | -17.47 | 3.80 | 31.5% | 中度控盘 |
| 2025-10-10 | 3.92 | 0.00% | 0.00 万 | 28.91 万 | 861.89 万 | 1,023.09 万 | -190.11 万 | 1.12% | -18.02 | 3.91 | 29.2% | 中度控盘 |
| 2025-10-09 | 3.92 | -4.85% | 0.00 万 | 0.00 万 | 2,437.79 万 | 2,651.44 万 | -213.65 万 | 3.18% | -18.02 | 3.97 | 29.2% | 中度控盘 |
| 2025-09-30 | 4.12 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -18.94 | 4.59 | 16.9% | 轻度控盘 |
| 2025-09-29 | 4.12 | 3.52% | 183.37 万 | 704.95 万 | 2,321.19 万 | 2,008.31 万 | -208.70 万 | 2.27% | -17.72 | 4.09 | 37.6% | 中度控盘 |
| 2025-09-26 | 3.98 | 2.84% | 32.51 万 | 114.58 万 | 982.53 万 | 765.17 万 | 135.29 万 | 1.17% | -17.11 | 3.94 | 32.8% | 中度控盘 |
| 2025-09-25 | 3.87 | -1.53% | 375.20 万 | 279.59 万 | 391.70 万 | 1,164.02 万 | -676.70 万 | 1.12% | -16.64 | 3.91 | 27.8% | 中度控盘 |
| 2025-09-24 | 3.93 | 0.00% | 0.00 万 | 4.09 万 | 587.12 万 | 833.84 万 | -250.81 万 | 0.75% | -16.90 | 3.93 | 29.6% | 中度控盘 |
| 2025-09-23 | 3.93 | -2.96% | 9.30 万 | 135.43 万 | 616.19 万 | 987.62 万 | -497.57 万 | 1.24% | -16.90 | 3.93 | 23.8% | 轻度控盘 |
| 2025-09-22 | 4.05 | -0.49% | 0.00 万 | 113.64 万 | 714.25 万 | 1,051.47 万 | -450.87 万 | 1.05% | -17.42 | 4.03 | 29.8% | 中度控盘 |
| 2025-09-19 | 4.07 | 0.74% | 244.40 万 | 22.23 万 | 678.47 万 | 1,238.62 万 | -337.98 万 | 1.34% | -17.50 | 4.05 | 32.5% | 中度控盘 |
| 2025-09-18 | 4.04 | 1.51% | 502.26 万 | 82.81 万 | 2,515.05 万 | 2,584.32 万 | 350.18 万 | 2.39% | -17.37 | 4.07 | 43.9% | 完全控盘 |
| 2025-09-17 | 3.98 | 2.05% | 182.02 万 | 116.46 万 | 1,878.20 万 | 1,760.08 万 | 183.68 万 | 1.52% | -17.11 | 3.98 | 45.7% | 完全控盘 |
| 2025-09-16 | 3.90 | -0.51% | 117.21 万 | 234.00 万 | 588.50 万 | 930.15 万 | -458.44 万 | 0.86% | -16.77 | 3.91 | 32.4% | 中度控盘 |
| 2025-09-15 | 3.92 | 0.51% | 0.00 万 | 216.07 万 | 973.96 万 | 600.32 万 | 157.56 万 | 0.88% | -16.86 | 3.90 | 36.6% | 中度控盘 |
| 2025-09-12 | 3.90 | -1.52% | 0.00 万 | 233.71 万 | 505.89 万 | 886.69 万 | -614.51 万 | 0.94% | -16.77 | 3.91 | 25.6% | 中度控盘 |
| 2025-09-11 | 3.96 | -1.74% | 0.00 万 | 0.00 万 | 406.54 万 | 920.72 万 | -514.18 万 | 0.88% | -17.03 | 3.98 | 23.7% | 轻度控盘 |
| 2025-09-10 | 4.03 | 0.50% | 105.44 万 | 0.00 万 | 680.19 万 | 744.93 万 | 40.71 万 | 0.66% | -17.33 | 4.02 | 40.1% | 完全控盘 |
| 2025-09-09 | 4.01 | -0.74% | 119.70 万 | 102.14 万 | 258.38 万 | 849.36 万 | -573.42 万 | 0.79% | -17.24 | 4.01 | 25.2% | 中度控盘 |
| 2025-09-08 | 4.04 | 3.86% | 163.54 万 | 126.00 万 | 1,968.98 万 | 1,586.38 万 | 420.14 万 | 1.85% | -17.37 | 4.02 | 38.3% | 中度控盘 |