最新收盘价
24.22
元
↑ 0.31
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
-7,270.35 万
资金动向
💸 资金流出
机构参与度
33.8%
控盘程度
中度控盘
📈 川金诺 (300505) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.22 | 1.30% | 1.03 亿 | 1.08 亿 | 3.27 亿 | 3.96 亿 | -7,270.35 万 | 24.57% | 16.40 | 24.32 | 33.8% | 中度控盘 |
| 2025-11-06 | 23.91 | 6.03% | 1.45 亿 | 1.88 亿 | 3.91 亿 | 3.71 亿 | -2,371.69 万 | 26.92% | 16.19 | 23.75 | 34.9% | 中度控盘 |
| 2025-11-05 | 22.55 | 6.82% | 1.03 亿 | 6,431.33 万 | 2.01 亿 | 2.04 亿 | 3,547.18 万 | 16.90% | 15.27 | 22.06 | 32.8% | 中度控盘 |
| 2025-11-04 | 21.11 | -2.63% | 288.57 万 | 2,577.54 万 | 3,778.04 万 | 6,266.05 万 | -4,776.97 万 | 5.04% | 14.30 | 21.25 | 22.7% | 轻度控盘 |
| 2025-11-03 | 21.68 | -0.46% | 754.48 万 | 1,569.31 万 | 4,993.42 万 | 6,775.73 万 | -2,597.14 万 | 5.51% | 14.68 | 21.54 | 26.7% | 中度控盘 |
| 2025-10-31 | 21.78 | 1.26% | 2,614.61 万 | 1,541.23 万 | 1.20 亿 | 1.04 亿 | 2,720.80 万 | 8.41% | 14.75 | 21.87 | 35.0% | 中度控盘 |
| 2025-10-30 | 21.51 | -1.01% | 2,212.14 万 | 1,590.49 万 | 7,481.38 万 | 9,280.85 万 | -1,177.82 万 | 6.38% | 14.57 | 21.52 | 32.8% | 中度控盘 |
| 2025-10-29 | 21.73 | 1.73% | 2,679.24 万 | 4,417.38 万 | 9,431.98 万 | 1.04 亿 | -2,709.80 万 | 7.79% | 14.72 | 21.58 | 33.4% | 中度控盘 |
| 2025-10-28 | 21.36 | 0.52% | 2,426.63 万 | 1,990.89 万 | 6,788.35 万 | 6,545.67 万 | 678.41 万 | 5.70% | 14.46 | 21.36 | 33.6% | 中度控盘 |
| 2025-10-27 | 21.25 | 2.36% | 2,783.94 万 | 1,723.43 万 | 1.00 亿 | 8,948.75 万 | 2,127.75 万 | 7.76% | 14.39 | 21.21 | 33.0% | 中度控盘 |
| 2025-10-24 | 20.76 | -1.61% | 1,854.00 万 | 2,359.80 万 | 5,706.97 万 | 6,670.52 万 | -1,469.34 万 | 6.46% | 14.06 | 20.87 | 26.7% | 中度控盘 |
| 2025-10-23 | 21.10 | 0.72% | 487.33 万 | 1,438.20 万 | 6,644.57 万 | 6,305.76 万 | -612.06 万 | 6.51% | 14.29 | 20.85 | 26.1% | 中度控盘 |
| 2025-10-22 | 20.95 | -2.74% | 983.13 万 | 3,067.07 万 | 6,886.65 万 | 8,085.56 万 | -3,282.84 万 | 7.62% | 14.19 | 21.05 | 26.7% | 中度控盘 |
| 2025-10-21 | 21.54 | -2.75% | 3,035.51 万 | 3,095.86 万 | 1.35 亿 | 1.41 亿 | -655.02 万 | 12.58% | 14.59 | 21.43 | 29.7% | 中度控盘 |
| 2025-10-20 | 22.15 | 3.31% | 5,549.04 万 | 3,917.83 万 | 1.85 亿 | 1.49 亿 | 5,281.08 万 | 13.27% | 15.00 | 21.92 | 34.0% | 中度控盘 |
| 2025-10-17 | 21.44 | -1.88% | 658.96 万 | 1,700.09 万 | 7,174.45 万 | 8,140.06 万 | -2,006.73 万 | 6.76% | 14.52 | 21.73 | 27.1% | 中度控盘 |
| 2025-10-16 | 21.85 | -2.15% | 2,706.21 万 | 8,121.92 万 | 8,315.02 万 | 1.19 亿 | -9,026.10 万 | 10.84% | 14.80 | 21.91 | 26.0% | 中度控盘 |
| 2025-10-15 | 22.33 | 3.24% | 8,516.73 万 | 7,919.11 万 | 2.21 亿 | 2.32 亿 | -405.57 万 | 16.98% | 15.12 | 22.61 | 35.5% | 中度控盘 |
| 2025-10-14 | 21.63 | -1.14% | 3,604.43 万 | 7,816.85 万 | 1.47 亿 | 2.01 亿 | -9,660.16 万 | 13.34% | 14.65 | 21.99 | 30.5% | 中度控盘 |
| 2025-10-13 | 21.88 | 1.77% | 7,943.45 万 | 1.17 亿 | 1.97 亿 | 2.12 亿 | -5,272.64 万 | 15.33% | 14.82 | 21.62 | 36.0% | 中度控盘 |
| 2025-10-10 | 21.50 | -0.42% | 1,927.55 万 | 4,156.62 万 | 8,090.31 万 | 1.28 亿 | -6,896.63 万 | 7.98% | 14.56 | 21.53 | 30.5% | 中度控盘 |
| 2025-10-09 | 21.59 | 2.18% | 4,161.12 万 | 3,683.39 万 | 1.21 亿 | 1.43 亿 | -1,798.04 万 | 9.75% | 14.62 | 21.32 | 36.1% | 中度控盘 |
| 2025-09-30 | 21.13 | 3.02% | 7,224.75 万 | 4,323.04 万 | 1.31 亿 | 1.51 亿 | 832.76 万 | 10.97% | 14.31 | 20.82 | 39.1% | 中度控盘 |
| 2025-09-29 | 20.51 | 1.99% | 2,279.36 万 | 2,990.79 万 | 1.06 亿 | 7,944.31 万 | 1,895.12 万 | 7.94% | 15.88 | 20.21 | 35.9% | 中度控盘 |
| 2025-09-26 | 20.11 | 2.92% | 3,205.16 万 | 3,051.45 万 | 1.23 亿 | 9,842.66 万 | 2,581.16 万 | 8.55% | 15.57 | 20.01 | 37.6% | 中度控盘 |
| 2025-09-25 | 19.54 | 0.41% | 2,004.06 万 | 970.03 万 | 6,333.82 万 | 5,853.57 万 | 1,514.28 万 | 6.61% | 15.13 | 19.83 | 30.3% | 中度控盘 |
| 2025-09-24 | 19.46 | 1.57% | 1,105.51 万 | 484.04 万 | 2,947.62 万 | 4,304.93 万 | -735.84 万 | 3.21% | 15.07 | 19.34 | 31.0% | 中度控盘 |
| 2025-09-23 | 19.16 | -1.03% | 200.59 万 | 1,223.48 万 | 4,925.94 万 | 4,710.51 万 | -807.45 万 | 4.00% | 14.84 | 19.01 | 31.2% | 中度控盘 |
| 2025-09-22 | 19.36 | -0.92% | 0.00 万 | 255.29 万 | 3,752.67 万 | 3,966.92 万 | -469.54 万 | 2.82% | 14.99 | 19.32 | 32.3% | 中度控盘 |
| 2025-09-19 | 19.54 | -0.36% | 571.71 万 | 1,294.18 万 | 3,068.88 万 | 2,762.82 万 | -416.41 万 | 3.07% | 15.13 | 19.59 | 30.6% | 中度控盘 |
| 2025-09-18 | 19.61 | -1.31% | 1,991.01 万 | 2,448.87 万 | 7,183.01 万 | 7,221.26 万 | -496.11 万 | 5.60% | 15.18 | 19.73 | 36.1% | 中度控盘 |
| 2025-09-17 | 19.87 | -0.65% | 477.10 万 | 813.33 万 | 4,560.34 万 | 4,786.06 万 | -561.94 万 | 3.45% | 15.39 | 19.92 | 32.1% | 中度控盘 |
| 2025-09-16 | 20.00 | -0.89% | 1,522.58 万 | 1,375.81 万 | 3,985.39 万 | 5,129.09 万 | -996.93 万 | 4.18% | 15.49 | 19.90 | 30.6% | 中度控盘 |
| 2025-09-15 | 20.18 | -0.84% | 426.36 万 | 1,691.53 万 | 2,622.87 万 | 4,272.62 万 | -2,914.91 万 | 3.28% | 15.63 | 20.25 | 26.0% | 中度控盘 |
| 2025-09-12 | 20.35 | -0.73% | 1,880.31 万 | 2,496.24 万 | 5,490.86 万 | 5,847.24 万 | -972.32 万 | 4.67% | 15.76 | 20.40 | 34.1% | 中度控盘 |
| 2025-09-11 | 20.50 | 0.94% | 1,107.29 万 | 868.51 万 | 4,071.09 万 | 4,046.08 万 | 263.80 万 | 3.76% | 15.87 | 20.31 | 31.5% | 中度控盘 |
| 2025-09-10 | 20.31 | -1.02% | 1,124.44 万 | 2,654.71 万 | 4,400.30 万 | 4,929.94 万 | -2,059.91 万 | 4.34% | 15.73 | 20.29 | 30.8% | 中度控盘 |
| 2025-09-09 | 20.52 | -0.53% | 1,656.47 万 | 4,006.86 万 | 7,624.39 万 | 7,419.13 万 | -2,145.13 万 | 6.34% | 15.89 | 20.73 | 33.0% | 中度控盘 |
| 2025-09-08 | 20.63 | 3.00% | 1,276.59 万 | 1,784.81 万 | 7,677.42 万 | 6,313.73 万 | 855.48 万 | 5.56% | 15.97 | 20.42 | 33.8% | 中度控盘 |