最新收盘价
66.15
元
↓ -2.10
(-3.08%)
当日涨跌幅
-3.08%
今日变动
📉 下跌
主力净流入
-1,067.65 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 华图山鼎 (300492) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 66.15 | -3.08% | 732.69 万 | 1,336.00 万 | 1,828.86 万 | 2,293.19 万 | -1,067.65 万 | 0.55% | 39.17 | 66.86 | 32.6% | 中度控盘 |
| 2025-11-06 | 68.25 | 0.38% | 146.08 万 | 513.93 万 | 2,034.91 万 | 2,569.69 万 | -902.62 万 | 0.60% | 40.41 | 68.21 | 27.0% | 中度控盘 |
| 2025-11-05 | 67.99 | 3.41% | 436.36 万 | 994.96 万 | 3,310.61 万 | 3,381.09 万 | -629.09 万 | 1.00% | 40.26 | 67.69 | 28.0% | 中度控盘 |
| 2025-11-04 | 65.75 | -1.32% | 132.22 万 | 677.91 万 | 1,359.12 万 | 1,152.72 万 | -339.29 万 | 0.50% | 38.93 | 65.52 | 25.9% | 中度控盘 |
| 2025-11-03 | 66.63 | -0.76% | 466.66 万 | 850.22 万 | 2,447.34 万 | 2,394.58 万 | -330.80 万 | 0.70% | 39.45 | 66.42 | 31.9% | 中度控盘 |
| 2025-10-31 | 67.14 | -0.42% | 515.29 万 | 509.57 万 | 2,450.41 万 | 1,682.56 万 | 773.57 万 | 0.69% | 39.76 | 67.54 | 33.4% | 中度控盘 |
| 2025-10-30 | 67.42 | -6.00% | 2,174.96 万 | 1,595.80 万 | 5,870.71 万 | 3,727.20 万 | 2,722.67 万 | 1.51% | 39.92 | 67.87 | 35.7% | 中度控盘 |
| 2025-10-29 | 71.72 | 7.75% | 2,603.85 万 | 1,902.13 万 | 5,574.59 万 | 4,153.43 万 | 2,122.88 万 | 1.41% | 42.47 | 68.99 | 36.3% | 中度控盘 |
| 2025-10-28 | 66.56 | 0.41% | 134.38 万 | 0.00 万 | 1,519.43 万 | 1,395.19 万 | 258.61 万 | 0.63% | 39.41 | 66.59 | 23.5% | 轻度控盘 |
| 2025-10-27 | 66.29 | -1.89% | 994.38 万 | 1,355.60 万 | 2,473.80 万 | 2,025.88 万 | 86.71 万 | 0.80% | 39.25 | 66.77 | 29.8% | 中度控盘 |
| 2025-10-24 | 67.57 | 3.41% | 851.25 万 | 412.32 万 | 2,148.75 万 | 2,156.30 万 | 431.38 万 | 0.77% | 40.01 | 66.27 | 28.2% | 中度控盘 |
| 2025-10-23 | 65.34 | 0.51% | 0.00 万 | 299.95 万 | 1,191.02 万 | 1,059.50 万 | -168.43 万 | 0.54% | 38.69 | 64.87 | 20.5% | 轻度控盘 |
| 2025-10-22 | 65.01 | -2.64% | 1,224.87 万 | 2,901.19 万 | 3,376.92 万 | 4,245.90 万 | -2,545.31 万 | 1.06% | 38.49 | 65.60 | 28.6% | 中度控盘 |
| 2025-10-21 | 66.77 | 0.48% | 156.98 万 | 75.51 万 | 761.96 万 | 1,422.83 万 | -579.40 万 | 0.47% | 39.54 | 66.75 | 18.4% | 轻度控盘 |
| 2025-10-20 | 66.45 | -0.09% | 104.46 万 | 231.07 万 | 1,300.69 万 | 585.66 万 | 588.42 万 | 0.60% | 39.35 | 66.64 | 21.7% | 轻度控盘 |
| 2025-10-17 | 66.51 | -1.47% | 134.00 万 | 774.99 万 | 2,297.27 万 | 3,304.44 万 | -1,648.16 万 | 0.76% | 39.38 | 67.42 | 25.6% | 中度控盘 |
| 2025-10-16 | 67.50 | -2.37% | 1,462.26 万 | 3,009.38 万 | 3,188.77 万 | 2,263.28 万 | -621.63 万 | 1.01% | 39.97 | 67.69 | 32.5% | 中度控盘 |
| 2025-10-15 | 69.14 | -0.92% | 445.58 万 | 1,819.28 万 | 3,677.66 万 | 3,992.52 万 | -1,688.56 万 | 1.18% | 40.94 | 68.68 | 27.8% | 中度控盘 |
| 2025-10-14 | 69.78 | 0.77% | 1,672.93 万 | 597.27 万 | 5,863.19 万 | 4,260.71 万 | 2,678.15 万 | 1.34% | 41.32 | 69.80 | 35.3% | 中度控盘 |
| 2025-10-13 | 69.25 | -3.00% | 551.77 万 | 1,144.51 万 | 3,364.46 万 | 1,621.12 万 | 1,150.60 万 | 0.92% | 41.00 | 69.30 | 29.3% | 中度控盘 |
| 2025-10-10 | 71.39 | 0.27% | 1,362.33 万 | 475.63 万 | 2,497.68 万 | 2,792.76 万 | 591.63 万 | 1.02% | 42.27 | 71.42 | 27.4% | 中度控盘 |
| 2025-10-09 | 71.20 | -2.47% | 801.13 万 | 453.06 万 | 3,156.10 万 | 2,554.34 万 | 949.83 万 | 0.95% | 42.16 | 71.51 | 28.3% | 中度控盘 |
| 2025-09-30 | 73.00 | -1.44% | 1,838.32 万 | 1,948.82 万 | 4,511.18 万 | 3,931.12 万 | 469.56 万 | 1.28% | 43.23 | 73.55 | 29.8% | 中度控盘 |
| 2025-09-29 | 74.07 | -3.27% | 511.78 万 | 625.12 万 | 3,598.63 万 | 4,231.51 万 | -746.22 万 | 1.27% | 34.21 | 74.23 | 24.0% | 轻度控盘 |
| 2025-09-26 | 76.57 | -2.45% | 818.75 万 | 1,336.31 万 | 2,619.64 万 | 3,778.39 万 | -1,676.32 万 | 0.98% | 35.37 | 77.36 | 25.0% | 轻度控盘 |
| 2025-09-25 | 78.49 | -1.34% | 2,483.11 万 | 1,642.88 万 | 3,680.72 万 | 4,535.64 万 | -14.70 万 | 1.07% | 36.25 | 79.53 | 32.9% | 中度控盘 |
| 2025-09-24 | 79.56 | 2.30% | 1,166.80 万 | 1,854.89 万 | 2,775.81 万 | 3,229.05 万 | -1,141.32 万 | 0.91% | 36.75 | 79.00 | 28.1% | 中度控盘 |
| 2025-09-23 | 77.77 | -2.57% | 2,681.84 万 | 2,978.02 万 | 4,681.91 万 | 5,367.28 万 | -981.55 万 | 1.47% | 35.92 | 77.10 | 30.3% | 中度控盘 |
| 2025-09-22 | 79.82 | -0.20% | 2,490.00 万 | 2,531.43 万 | 3,563.12 万 | 3,946.78 万 | -425.09 万 | 1.13% | 36.87 | 79.30 | 31.9% | 中度控盘 |
| 2025-09-19 | 79.98 | 1.50% | 608.26 万 | 1,155.99 万 | 2,075.19 万 | 2,480.63 万 | -953.17 万 | 0.72% | 36.94 | 79.44 | 27.3% | 中度控盘 |
| 2025-09-18 | 78.80 | -1.50% | 2,551.36 万 | 2,893.22 万 | 6,068.82 万 | 3,725.45 万 | 2,001.50 万 | 1.28% | 36.40 | 79.35 | 38.0% | 中度控盘 |
| 2025-09-17 | 80.00 | 3.72% | 3,400.51 万 | 1,949.38 万 | 5,993.18 万 | 6,073.98 万 | 1,370.33 万 | 1.48% | 36.95 | 79.19 | 35.9% | 中度控盘 |
| 2025-09-16 | 77.13 | 0.17% | 2,634.65 万 | 1,693.31 万 | 4,938.52 万 | 4,430.78 万 | 1,449.08 万 | 1.43% | 35.63 | 76.14 | 32.4% | 中度控盘 |
| 2025-09-15 | 77.00 | 7.09% | 2,450.20 万 | 2,014.46 万 | 8,484.06 万 | 8,025.29 万 | 894.52 万 | 2.07% | 35.57 | 75.46 | 32.5% | 中度控盘 |
| 2025-09-12 | 71.90 | 3.38% | 2,435.63 万 | 3,182.51 万 | 7,310.95 万 | 8,478.82 万 | -1,914.74 万 | 2.09% | 33.21 | 71.67 | 29.0% | 中度控盘 |
| 2025-09-11 | 69.55 | 9.54% | 2,758.06 万 | 3,565.08 万 | 1.03 亿 | 1.16 亿 | -2,114.59 万 | 2.60% | 32.12 | 69.20 | 29.1% | 中度控盘 |
| 2025-09-10 | 63.49 | -0.47% | 146.95 万 | 214.06 万 | 483.94 万 | 930.09 万 | -513.26 万 | 0.38% | 29.33 | 64.05 | 15.1% | 轻度控盘 |
| 2025-09-09 | 63.79 | 0.98% | 316.77 万 | 290.79 万 | 651.56 万 | 485.96 万 | 191.59 万 | 0.50% | 29.46 | 63.75 | 16.8% | 轻度控盘 |
| 2025-09-08 | 63.17 | -0.85% | 0.00 万 | 165.13 万 | 1,081.10 万 | 775.30 万 | 140.68 万 | 0.54% | 29.18 | 63.25 | 17.5% | 轻度控盘 |