最新收盘价
27.41
元
↓ -0.60
(-2.14%)
当日涨跌幅
-2.14%
今日变动
📉 下跌
主力净流入
-1,000.82 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 通合科技 (300491) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 27.41 | -2.14% | 545.11 万 | 1,119.73 万 | 2,234.47 万 | 2,660.68 万 | -1,000.82 万 | 3.75% | 176.70 | 27.49 | 18.6% | 轻度控盘 |
| 2026-02-03 | 28.01 | 5.42% | 1,142.51 万 | 2,255.64 万 | 4,129.10 万 | 6,117.79 万 | -3,101.82 万 | 7.07% | 180.57 | 27.50 | 18.6% | 轻度控盘 |
| 2026-02-02 | 26.57 | -3.14% | 907.74 万 | 1,707.40 万 | 3,384.27 万 | 4,457.14 万 | -1,872.53 万 | 4.55% | 171.29 | 27.11 | 21.8% | 轻度控盘 |
| 2026-01-30 | 27.43 | -0.25% | 409.89 万 | 2,063.00 万 | 3,289.11 万 | 5,238.16 万 | -3,602.17 万 | 5.14% | 176.83 | 27.43 | 19.3% | 轻度控盘 |
| 2026-01-29 | 27.50 | -0.97% | 1,435.44 万 | 1,832.04 万 | 6,480.03 万 | 5,843.37 万 | 240.07 万 | 7.22% | 177.28 | 27.94 | 23.6% | 轻度控盘 |
| 2026-01-28 | 27.77 | -0.50% | 1,478.12 万 | 1,337.27 万 | 3,880.47 万 | 3,364.04 万 | 657.28 万 | 4.96% | 179.02 | 27.74 | 23.4% | 轻度控盘 |
| 2026-01-27 | 27.91 | -0.64% | 135.50 万 | 734.88 万 | 4,188.80 万 | 5,992.00 万 | -2,402.58 万 | 5.72% | 179.93 | 27.36 | 19.4% | 轻度控盘 |
| 2026-01-26 | 28.09 | -0.74% | 836.66 万 | 728.05 万 | 5,706.40 万 | 6,514.54 万 | -699.53 万 | 6.13% | 181.09 | 28.26 | 23.0% | 轻度控盘 |
| 2026-01-23 | 28.30 | -1.97% | 613.95 万 | 1,909.10 万 | 5,894.47 万 | 5,596.40 万 | -997.07 万 | 6.75% | 182.44 | 28.38 | 23.0% | 轻度控盘 |
| 2026-01-22 | 28.87 | -2.24% | 992.69 万 | 822.85 万 | 6,580.71 万 | 5,669.74 万 | 1,080.81 万 | 7.82% | 186.11 | 28.83 | 22.5% | 轻度控盘 |
| 2026-01-21 | 29.53 | 5.24% | 3,370.03 万 | 1,713.19 万 | 1.62 亿 | 1.08 亿 | 7,086.50 万 | 11.77% | 190.37 | 29.08 | 30.7% | 中度控盘 |
| 2026-01-20 | 28.06 | -2.57% | 301.26 万 | 647.31 万 | 4,705.67 万 | 6,019.06 万 | -1,659.44 万 | 6.29% | 180.89 | 28.34 | 19.6% | 轻度控盘 |
| 2026-01-19 | 28.80 | 3.86% | 2,505.18 万 | 1,062.04 万 | 8,146.85 万 | 9,936.37 万 | -346.37 万 | 8.46% | 185.66 | 28.70 | 25.2% | 中度控盘 |
| 2026-01-16 | 27.73 | -0.61% | 409.51 万 | 1,081.19 万 | 3,895.85 万 | 3,778.45 万 | -554.28 万 | 5.07% | 178.77 | 27.94 | 20.9% | 轻度控盘 |
| 2026-01-15 | 27.90 | -1.48% | 888.21 万 | 1,682.83 万 | 4,457.60 万 | 5,484.05 万 | -1,821.07 万 | 5.20% | 179.86 | 27.85 | 23.8% | 轻度控盘 |
| 2026-01-14 | 28.32 | 0.96% | 2,902.32 万 | 2,876.65 万 | 1.01 亿 | 9,816.75 万 | 271.17 万 | 10.25% | 182.57 | 28.40 | 26.5% | 中度控盘 |
| 2026-01-13 | 28.05 | -2.26% | 2,636.51 万 | 4,966.34 万 | 9,810.16 万 | 9,917.70 万 | -2,437.38 万 | 10.27% | 180.83 | 28.26 | 26.7% | 中度控盘 |
| 2026-01-12 | 28.70 | 1.66% | 2,625.65 万 | 3,001.88 万 | 1.12 亿 | 1.45 亿 | -3,649.75 万 | 11.99% | 185.02 | 28.77 | 26.1% | 中度控盘 |
| 2026-01-09 | 28.23 | 5.81% | 3,800.38 万 | 2,325.34 万 | 1.29 亿 | 1.13 亿 | 3,068.51 万 | 10.95% | 181.99 | 27.78 | 30.4% | 中度控盘 |
| 2026-01-08 | 26.68 | 0.34% | 1,322.22 万 | 1,152.98 万 | 5,602.18 万 | 5,912.08 万 | -140.67 万 | 5.61% | 172.00 | 26.62 | 26.7% | 中度控盘 |
| 2026-01-07 | 26.59 | 1.37% | 371.73 万 | 1,911.89 万 | 4,563.15 万 | 5,332.64 万 | -2,309.66 万 | 5.68% | 171.42 | 26.49 | 22.1% | 轻度控盘 |
| 2026-01-06 | 26.23 | 0.34% | 1,328.84 万 | 1,810.23 万 | 5,030.39 万 | 4,852.21 万 | -303.21 万 | 6.06% | 169.10 | 26.25 | 23.9% | 轻度控盘 |
| 2026-01-05 | 26.14 | 4.02% | 1,391.79 万 | 635.36 万 | 4,301.63 万 | 3,386.59 万 | 1,671.47 万 | 5.14% | 168.52 | 25.68 | 24.6% | 轻度控盘 |
| 2025-12-31 | 25.13 | 0.24% | 770.96 万 | 456.45 万 | 2,241.70 万 | 2,468.10 万 | 88.10 万 | 4.95% | 162.00 | 25.33 | 17.8% | 轻度控盘 |
| 2025-12-30 | 25.07 | -1.88% | 1,291.80 万 | 1,499.18 万 | 4,496.16 万 | 4,833.16 万 | -544.38 万 | 6.35% | 161.62 | 25.41 | 22.8% | 轻度控盘 |
| 2025-12-29 | 25.55 | -2.85% | 384.81 万 | 584.23 万 | 4,784.06 万 | 4,260.43 万 | 324.22 万 | 6.12% | 164.71 | 25.75 | 21.3% | 轻度控盘 |
| 2025-12-26 | 26.30 | -2.34% | 2,654.83 万 | 1,987.86 万 | 6,971.28 万 | 7,441.12 万 | 197.13 万 | 8.73% | 169.55 | 26.42 | 24.9% | 轻度控盘 |
| 2025-12-25 | 26.93 | -4.50% | 491.85 万 | 1,325.36 万 | 5,909.05 万 | 7,654.60 万 | -2,579.06 万 | 8.67% | 173.61 | 27.26 | 19.9% | 轻度控盘 |
| 2025-12-24 | 28.20 | 9.30% | 2,987.36 万 | 2,939.51 万 | 1.21 亿 | 9,778.72 万 | 2,411.67 万 | 12.75% | 181.80 | 27.64 | 24.8% | 轻度控盘 |
| 2025-12-23 | 25.80 | 1.18% | 820.12 万 | 183.18 万 | 2,090.09 万 | 1,850.59 万 | 876.44 万 | 3.04% | 166.32 | 25.62 | 22.5% | 轻度控盘 |
| 2025-12-22 | 25.50 | 0.63% | 179.48 万 | 158.58 万 | 1,355.12 万 | 1,661.72 万 | -285.71 万 | 2.67% | 164.39 | 25.52 | 16.6% | 轻度控盘 |
| 2025-12-19 | 25.34 | 2.01% | 753.56 万 | 666.50 万 | 2,547.26 万 | 2,366.03 万 | 268.29 万 | 3.71% | 163.36 | 25.47 | 20.7% | 轻度控盘 |
| 2025-12-18 | 24.84 | -2.05% | 0.00 万 | 0.00 万 | 1,166.01 万 | 1,474.83 万 | -308.83 万 | 2.43% | 159.77 | 24.92 | 14.7% | 轻度控盘 |
| 2025-12-17 | 25.36 | 2.80% | 625.64 万 | 456.50 万 | 1,741.89 万 | 2,725.73 万 | -814.70 万 | 3.91% | 163.11 | 24.84 | 17.3% | 轻度控盘 |
| 2025-12-16 | 24.67 | -3.44% | 88.63 万 | 518.05 万 | 1,726.89 万 | 2,391.54 万 | -1,094.06 万 | 3.66% | 158.67 | 24.69 | 17.2% | 轻度控盘 |
| 2025-12-15 | 25.55 | -1.50% | 683.57 万 | 1,511.02 万 | 2,325.58 万 | 1,748.30 万 | -250.18 万 | 3.54% | 164.33 | 25.67 | 21.4% | 轻度控盘 |
| 2025-12-12 | 25.94 | 3.18% | 1,869.85 万 | 1,179.10 万 | 3,862.76 万 | 3,397.42 万 | 1,156.09 万 | 5.20% | 166.84 | 25.98 | 23.7% | 轻度控盘 |
| 2025-12-11 | 25.14 | -1.87% | 0.00 万 | 388.36 万 | 1,648.52 万 | 1,632.45 万 | -372.29 万 | 3.14% | 161.70 | 25.40 | 16.8% | 轻度控盘 |
| 2025-12-10 | 25.62 | -1.54% | 212.66 万 | 380.58 万 | 1,646.11 万 | 2,142.31 万 | -664.11 万 | 3.30% | 164.78 | 25.48 | 18.1% | 轻度控盘 |
| 2025-12-09 | 26.02 | 0.93% | 2,392.73 万 | 1,478.55 万 | 4,776.31 万 | 4,232.20 万 | 1,458.29 万 | 6.20% | 167.36 | 26.28 | 25.7% | 中度控盘 |
| 2025-12-08 | 25.78 | 0.51% | 411.43 万 | 128.55 万 | 1,830.99 万 | 1,339.93 万 | 773.94 万 | 2.56% | 165.81 | 25.74 | 21.1% | 轻度控盘 |
| 2025-12-05 | 25.65 | 3.09% | 318.27 万 | 0.00 万 | 1,972.34 万 | 1,929.65 万 | 360.96 万 | 2.94% | 164.98 | 25.29 | 18.4% | 轻度控盘 |