最新收盘价
43.05
元
↑ 0.96
(2.28%)
当日涨跌幅
2.28%
今日变动
📈 上涨
主力净流入
1,871.50 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 光智科技 (300489) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 43.05 | 2.28% | 1,009.69 万 | 680.31 万 | 5,398.34 万 | 3,856.22 万 | 1,871.50 万 | 3.17% | -494.23 | 43.37 | 32.2% | 中度控盘 |
| 2025-11-06 | 42.09 | 0.69% | 66.26 万 | 170.37 万 | 1,676.15 万 | 1,674.67 万 | -102.63 万 | 1.02% | -483.21 | 41.91 | 29.8% | 中度控盘 |
| 2025-11-05 | 41.80 | -0.24% | 356.93 万 | 885.04 万 | 1,548.67 万 | 1,596.67 万 | -576.11 万 | 1.17% | -479.88 | 41.80 | 28.9% | 中度控盘 |
| 2025-11-04 | 41.90 | -1.69% | 587.36 万 | 578.39 万 | 1,764.27 万 | 1,358.80 万 | 414.44 万 | 1.28% | -481.03 | 42.15 | 30.0% | 中度控盘 |
| 2025-11-03 | 42.62 | 1.84% | 100.92 万 | 0.00 万 | 1,937.42 万 | 1,623.50 万 | 414.83 万 | 1.31% | -489.29 | 42.02 | 26.7% | 中度控盘 |
| 2025-10-31 | 41.85 | 1.50% | 8.36 万 | 0.00 万 | 1,993.00 万 | 2,124.47 万 | -123.11 万 | 1.50% | -480.45 | 42.04 | 24.7% | 轻度控盘 |
| 2025-10-30 | 41.23 | -3.24% | 0.00 万 | 1,268.66 万 | 2,251.90 万 | 3,270.36 万 | -2,287.11 万 | 1.82% | -473.34 | 41.70 | 24.0% | 轻度控盘 |
| 2025-10-29 | 42.61 | 0.61% | 484.43 万 | 138.97 万 | 2,111.90 万 | 3,244.41 万 | -787.04 万 | 1.68% | -489.18 | 42.09 | 27.0% | 中度控盘 |
| 2025-10-28 | 42.35 | -1.49% | 466.13 万 | 420.46 万 | 1,690.95 万 | 2,365.07 万 | -628.44 万 | 1.51% | -486.19 | 42.69 | 26.2% | 中度控盘 |
| 2025-10-27 | 42.99 | -0.83% | 687.08 万 | 308.14 万 | 2,180.54 万 | 3,667.49 万 | -1,108.02 万 | 1.90% | -493.54 | 42.94 | 27.7% | 中度控盘 |
| 2025-10-24 | 43.35 | -3.13% | 747.00 万 | 1,219.12 万 | 4,189.14 万 | 3,844.20 万 | -127.17 万 | 2.67% | -497.67 | 43.38 | 30.3% | 中度控盘 |
| 2025-10-23 | 44.75 | 1.52% | 1,001.05 万 | 645.35 万 | 2,982.82 万 | 3,400.47 万 | -61.95 万 | 2.05% | -513.75 | 43.81 | 30.3% | 中度控盘 |
| 2025-10-22 | 44.08 | -0.92% | 253.56 万 | 181.73 万 | 1,069.50 万 | 1,397.40 万 | -256.08 万 | 0.90% | -506.05 | 44.28 | 25.5% | 中度控盘 |
| 2025-10-21 | 44.49 | 0.43% | 67.05 万 | 11.15 万 | 1,705.19 万 | 1,696.25 万 | 64.83 万 | 1.20% | -510.76 | 44.22 | 25.6% | 中度控盘 |
| 2025-10-20 | 44.30 | 2.83% | 0.00 万 | 118.72 万 | 3,436.38 万 | 3,432.44 万 | -114.78 万 | 2.19% | -508.58 | 44.37 | 26.7% | 中度控盘 |
| 2025-10-17 | 43.08 | -3.62% | 136.17 万 | 567.19 万 | 2,641.44 万 | 2,730.46 万 | -520.03 万 | 1.85% | -494.57 | 44.06 | 26.2% | 中度控盘 |
| 2025-10-16 | 44.70 | -1.76% | 74.93 万 | 1,203.13 万 | 3,759.79 万 | 3,656.30 万 | -1,024.71 万 | 2.18% | -513.17 | 44.73 | 28.9% | 中度控盘 |
| 2025-10-15 | 45.50 | -2.05% | 512.52 万 | 499.08 万 | 2,488.99 万 | 2,713.75 万 | -211.32 万 | 1.96% | -522.36 | 45.50 | 26.1% | 中度控盘 |
| 2025-10-14 | 46.45 | 0.48% | 1,757.77 万 | 1,191.89 万 | 5,494.61 万 | 5,089.09 万 | 971.40 万 | 3.41% | -533.26 | 46.94 | 30.5% | 中度控盘 |
| 2025-10-13 | 46.23 | 0.70% | 599.66 万 | 1,679.14 万 | 2,749.99 万 | 2,817.89 万 | -1,147.38 万 | 2.53% | -530.74 | 44.81 | 24.3% | 轻度控盘 |
| 2025-10-10 | 45.91 | -0.71% | 264.30 万 | 1,227.81 万 | 3,293.41 万 | 3,485.65 万 | -1,155.75 万 | 2.18% | -527.06 | 46.24 | 28.3% | 中度控盘 |
| 2025-10-09 | 46.24 | -0.43% | 345.50 万 | 743.14 万 | 4,008.41 万 | 4,584.09 万 | -973.32 万 | 2.40% | -530.85 | 46.55 | 29.6% | 中度控盘 |
| 2025-09-30 | 46.44 | 1.84% | 784.83 万 | 250.39 万 | 5,074.06 万 | 3,947.86 万 | 1,660.64 万 | 2.34% | -533.15 | 46.15 | 34.6% | 中度控盘 |
| 2025-09-29 | 45.60 | 1.60% | 228.98 万 | 0.00 万 | 2,353.03 万 | 2,039.45 万 | 542.55 万 | 1.62% | 130.80 | 45.09 | 26.6% | 中度控盘 |
| 2025-09-26 | 44.88 | -1.97% | 719.15 万 | 658.30 万 | 1,883.04 万 | 2,583.52 万 | -639.63 万 | 1.82% | 128.73 | 45.16 | 25.4% | 中度控盘 |
| 2025-09-25 | 45.78 | -0.84% | 154.11 万 | 267.43 万 | 3,444.67 万 | 3,416.65 万 | -85.29 万 | 1.93% | 131.31 | 46.11 | 28.9% | 中度控盘 |
| 2025-09-24 | 46.17 | 1.45% | 517.46 万 | 1,059.48 万 | 2,967.90 万 | 2,973.71 万 | -547.83 万 | 2.04% | 132.43 | 45.90 | 27.3% | 中度控盘 |
| 2025-09-23 | 45.51 | -1.77% | 508.78 万 | 712.58 万 | 4,270.61 万 | 5,348.68 万 | -1,281.87 万 | 2.91% | 130.54 | 45.17 | 27.2% | 中度控盘 |
| 2025-09-22 | 46.33 | -0.17% | 223.95 万 | 1,507.36 万 | 3,171.19 万 | 3,889.70 万 | -2,001.93 万 | 2.15% | 132.89 | 46.07 | 26.9% | 中度控盘 |
| 2025-09-19 | 46.41 | -0.83% | 318.95 万 | 920.29 万 | 4,205.41 万 | 4,734.13 万 | -1,130.07 万 | 2.37% | 133.12 | 46.53 | 29.6% | 中度控盘 |
| 2025-09-18 | 46.80 | -1.74% | 1,525.90 万 | 2,668.12 万 | 8,775.02 万 | 1.05 亿 | -2,914.02 万 | 5.13% | 134.24 | 47.37 | 29.9% | 中度控盘 |
| 2025-09-17 | 47.63 | -0.98% | 1,111.09 万 | 2,137.06 万 | 4,366.52 万 | 5,427.06 万 | -2,086.52 万 | 2.97% | 136.62 | 47.88 | 28.9% | 中度控盘 |
| 2025-09-16 | 48.10 | 0.54% | 847.98 万 | 1,266.89 万 | 4,706.95 万 | 6,424.09 万 | -2,136.05 万 | 3.02% | 137.97 | 48.20 | 29.4% | 中度控盘 |
| 2025-09-15 | 47.84 | -0.81% | 1,654.89 万 | 2,639.74 万 | 6,982.98 万 | 7,470.66 万 | -1,472.53 万 | 3.71% | 137.22 | 48.47 | 33.5% | 中度控盘 |
| 2025-09-12 | 48.23 | -2.07% | 2,011.04 万 | 4,236.86 万 | 8,973.26 万 | 8,853.09 万 | -2,105.65 万 | 4.83% | 138.34 | 48.52 | 33.7% | 中度控盘 |
| 2025-09-11 | 49.25 | -1.64% | 1,668.51 万 | 3,085.12 万 | 9,930.21 万 | 1.11 亿 | -2,569.39 万 | 5.07% | 141.27 | 49.17 | 34.2% | 中度控盘 |
| 2025-09-10 | 50.07 | 1.56% | 5,675.75 万 | 2,965.19 万 | 1.41 亿 | 1.40 亿 | 2,754.74 万 | 6.98% | 143.62 | 49.19 | 38.8% | 中度控盘 |
| 2025-09-09 | 49.30 | 3.22% | 3,195.87 万 | 1,775.44 万 | 1.53 亿 | 1.36 亿 | 3,142.48 万 | 6.77% | 141.41 | 48.65 | 37.9% | 中度控盘 |
| 2025-09-08 | 47.76 | 2.36% | 3,396.78 万 | 4,355.03 万 | 1.22 亿 | 1.12 亿 | 81.16 万 | 5.97% | 136.99 | 47.81 | 36.9% | 中度控盘 |