最新收盘价
64.28
元
↓ -0.92
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
-47.39 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 蓝晓科技 (300487) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 64.28 | -1.41% | 1,002.87 万 | 1,830.33 万 | 1,785.23 万 | 1,005.16 万 | -47.39 万 | 0.70% | 37.66 | 64.62 | 19.7% | 轻度控盘 |
| 2026-03-25 | 65.20 | 0.93% | 1,300.12 万 | 1,545.79 万 | 2,235.96 万 | 2,337.66 万 | -347.37 万 | 0.99% | 38.20 | 65.49 | 18.2% | 轻度控盘 |
| 2026-03-24 | 64.60 | 4.96% | 856.66 万 | 935.02 万 | 3,692.78 万 | 3,686.24 万 | -71.82 万 | 1.61% | 37.85 | 63.81 | 16.4% | 轻度控盘 |
| 2026-03-23 | 61.55 | -6.37% | 610.63 万 | 1,528.25 万 | 6,157.19 万 | 5,143.98 万 | 95.59 万 | 2.12% | 36.06 | 62.67 | 18.2% | 轻度控盘 |
| 2026-03-20 | 65.74 | -1.14% | 1,421.15 万 | 1,040.02 万 | 2,816.23 万 | 3,143.68 万 | 53.69 万 | 1.24% | 38.52 | 66.50 | 18.8% | 轻度控盘 |
| 2026-03-19 | 66.50 | -6.03% | 1,621.04 万 | 2,570.17 万 | 4,957.71 万 | 4,746.41 万 | -737.82 万 | 1.58% | 38.96 | 67.51 | 20.7% | 轻度控盘 |
| 2026-03-18 | 70.77 | -0.04% | 1,125.74 万 | 1,331.51 万 | 3,954.33 万 | 7,069.18 万 | -3,320.63 万 | 1.08% | 41.46 | 70.20 | 22.4% | 轻度控盘 |
| 2026-03-17 | 70.80 | -3.34% | 1,466.20 万 | 1,333.21 万 | 4,455.58 万 | 6,144.08 万 | -1,555.51 万 | 1.41% | 41.48 | 72.45 | 21.6% | 轻度控盘 |
| 2026-03-16 | 73.25 | -5.41% | 3,516.01 万 | 5,899.27 万 | 8,767.90 万 | 7,360.03 万 | -975.38 万 | 1.89% | 42.92 | 74.11 | 26.8% | 中度控盘 |
| 2026-03-13 | 77.44 | 4.21% | 3,261.82 万 | 1,688.46 万 | 1.10 亿 | 1.06 亿 | 1,941.69 万 | 2.07% | 45.37 | 77.56 | 26.1% | 中度控盘 |
| 2026-03-12 | 74.31 | 2.68% | 1,731.25 万 | 2,991.94 万 | 5,139.45 万 | 5,271.53 万 | -1,392.77 万 | 1.38% | 43.54 | 73.83 | 21.3% | 轻度控盘 |
| 2026-03-11 | 72.37 | -1.38% | 1,294.81 万 | 1,015.14 万 | 2,827.16 万 | 3,512.77 万 | -405.94 万 | 0.94% | 42.40 | 72.77 | 19.8% | 轻度控盘 |
| 2026-03-10 | 73.38 | 2.73% | 969.74 万 | 1,126.02 万 | 4,141.81 万 | 5,956.87 万 | -1,971.34 万 | 1.45% | 42.99 | 72.91 | 17.6% | 轻度控盘 |
| 2026-03-09 | 71.43 | -2.82% | 943.62 万 | 2,404.46 万 | 5,525.80 万 | 5,614.19 万 | -1,549.24 万 | 1.61% | 41.85 | 71.25 | 19.2% | 轻度控盘 |
| 2026-03-06 | 73.50 | -1.88% | 1,230.52 万 | 1,145.69 万 | 3,098.36 万 | 4,254.22 万 | -1,071.03 万 | 1.10% | 43.06 | 73.82 | 18.8% | 轻度控盘 |
| 2026-03-05 | 74.91 | -0.39% | 1,548.91 万 | 3,625.08 万 | 7,065.93 万 | 9,547.85 万 | -4,558.10 万 | 2.06% | 43.89 | 75.69 | 19.8% | 轻度控盘 |
| 2026-03-04 | 75.20 | -0.40% | 2,174.59 万 | 1,365.42 万 | 7,644.63 万 | 8,018.36 万 | 435.44 万 | 2.19% | 44.06 | 75.65 | 20.7% | 轻度控盘 |
| 2026-03-03 | 75.50 | 1.79% | 3,003.46 万 | 2,336.32 万 | 1.16 亿 | 1.46 亿 | -2,366.27 万 | 2.59% | 44.24 | 75.50 | 24.6% | 轻度控盘 |
| 2026-03-02 | 74.17 | -0.72% | 1,504.28 万 | 1,933.43 万 | 6,522.34 万 | 8,364.88 万 | -2,271.69 万 | 1.75% | 43.46 | 74.36 | 23.8% | 轻度控盘 |
| 2026-02-27 | 74.71 | 0.97% | 2,912.23 万 | 1,249.71 万 | 1.08 亿 | 8,763.42 万 | 3,728.16 万 | 1.87% | 43.77 | 73.35 | 30.1% | 中度控盘 |
| 2026-02-26 | 73.99 | 6.41% | 6,274.99 万 | 3,603.93 万 | 1.48 亿 | 1.40 亿 | 3,546.53 万 | 2.52% | 43.35 | 73.04 | 32.2% | 中度控盘 |
| 2026-02-25 | 69.53 | -0.53% | 632.20 万 | 965.84 万 | 7,687.88 万 | 8,064.66 万 | -710.42 万 | 1.79% | 40.74 | 69.97 | 23.3% | 轻度控盘 |
| 2026-02-24 | 69.90 | 1.48% | 2,313.38 万 | 1,647.35 万 | 4,849.33 万 | 4,336.96 万 | 1,178.39 万 | 1.14% | 40.95 | 69.90 | 27.3% | 中度控盘 |
| 2026-02-13 | 68.88 | -1.73% | 1,073.38 万 | 1,909.70 万 | 5,295.22 万 | 3,084.67 万 | 1,374.23 万 | 1.08% | 40.36 | 69.72 | 27.0% | 中度控盘 |
| 2026-02-12 | 70.09 | 1.18% | 1,765.41 万 | 1,374.48 万 | 4,628.58 万 | 4,460.38 万 | 559.13 万 | 1.26% | 41.07 | 69.83 | 23.3% | 轻度控盘 |
| 2026-02-11 | 69.27 | 4.15% | 2,877.16 万 | 989.82 万 | 7,447.30 万 | 7,130.14 万 | 2,204.50 万 | 1.40% | 40.59 | 68.82 | 27.6% | 中度控盘 |
| 2026-02-10 | 66.51 | -0.86% | 288.35 万 | 38.29 万 | 1,167.66 万 | 2,269.86 万 | -852.14 万 | 0.71% | 38.97 | 66.63 | 12.9% | 轻度控盘 |
| 2026-02-09 | 67.09 | 0.81% | 335.85 万 | 359.80 万 | 1,788.53 万 | 1,872.62 万 | -108.04 万 | 0.88% | 39.31 | 67.07 | 14.1% | 轻度控盘 |
| 2026-02-06 | 66.55 | -2.53% | 473.61 万 | 849.09 万 | 2,255.09 万 | 2,438.06 万 | -558.44 万 | 1.09% | 38.99 | 67.31 | 14.4% | 轻度控盘 |
| 2026-02-05 | 68.28 | -1.12% | 214.59 万 | 452.90 万 | 1,944.65 万 | 2,027.09 万 | -320.75 万 | 0.76% | 40.01 | 68.27 | 15.8% | 轻度控盘 |
| 2026-02-04 | 69.05 | -0.07% | 470.13 万 | 341.87 万 | 2,021.69 万 | 2,363.34 万 | -213.38 万 | 0.92% | 40.46 | 68.60 | 15.5% | 轻度控盘 |
| 2026-02-03 | 69.10 | 5.43% | 1,845.81 万 | 1,036.77 万 | 4,869.16 万 | 4,598.40 万 | 1,079.80 万 | 1.76% | 40.49 | 68.06 | 18.9% | 轻度控盘 |
| 2026-02-02 | 65.54 | -2.41% | 650.62 万 | 1,251.15 万 | 4,825.91 万 | 3,377.65 万 | 847.73 万 | 1.93% | 38.40 | 66.48 | 17.2% | 轻度控盘 |
| 2026-01-30 | 67.16 | -3.00% | 1,382.75 万 | 3,408.72 万 | 7,165.42 万 | 7,168.63 万 | -2,029.17 万 | 2.08% | 39.35 | 67.17 | 21.0% | 轻度控盘 |
| 2026-01-29 | 69.24 | -2.20% | 1,118.61 万 | 2,342.10 万 | 6,825.99 万 | 5,442.30 万 | 160.21 万 | 1.61% | 40.45 | 70.50 | 22.8% | 轻度控盘 |
| 2026-01-28 | 70.80 | 0.73% | 1,280.52 万 | 2,652.53 万 | 6,694.98 万 | 8,352.63 万 | -3,029.67 万 | 1.76% | 41.36 | 70.54 | 22.1% | 轻度控盘 |
| 2026-01-27 | 70.29 | 1.30% | 990.26 万 | 761.63 万 | 1.09 亿 | 1.24 亿 | -1,206.78 万 | 2.51% | 41.06 | 69.76 | 22.7% | 轻度控盘 |