最新收盘价
20.54
元
↓ -0.01
(-0.05%)
当日涨跌幅
-0.05%
今日变动
📉 下跌
主力净流入
-363.63 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 蓝海华腾 (300484) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.54 | -0.05% | 393.07 万 | 154.76 万 | 1,507.20 万 | 2,109.14 万 | -363.63 万 | 2.89% | 67.49 | 20.50 | 21.3% | 轻度控盘 |
| 2025-11-06 | 20.55 | 0.59% | 0.00 万 | 104.75 万 | 1,832.40 万 | 1,756.41 万 | -28.76 万 | 2.63% | 67.52 | 20.46 | 21.7% | 轻度控盘 |
| 2025-11-05 | 20.43 | 1.39% | 0.00 万 | 250.31 万 | 2,172.84 万 | 2,115.08 万 | -192.55 万 | 3.14% | 67.13 | 20.37 | 21.1% | 轻度控盘 |
| 2025-11-04 | 20.15 | -2.33% | 245.98 万 | 337.27 万 | 1,544.36 万 | 2,314.41 万 | -861.34 万 | 3.05% | 66.21 | 20.20 | 19.8% | 轻度控盘 |
| 2025-11-03 | 20.63 | -0.43% | 223.65 万 | 245.45 万 | 1,263.78 万 | 2,613.80 万 | -1,371.83 万 | 3.18% | 67.79 | 20.40 | 18.8% | 轻度控盘 |
| 2025-10-31 | 20.72 | 1.72% | 324.82 万 | 617.80 万 | 3,042.20 万 | 3,500.08 万 | -750.87 万 | 4.28% | 68.08 | 20.82 | 24.8% | 轻度控盘 |
| 2025-10-30 | 20.37 | -1.88% | 230.15 万 | 458.93 万 | 2,809.65 万 | 3,961.31 万 | -1,380.45 万 | 3.58% | 66.93 | 20.62 | 26.7% | 中度控盘 |
| 2025-10-29 | 20.76 | -0.72% | 474.94 万 | 1,174.73 万 | 3,394.06 万 | 3,742.56 万 | -1,048.29 万 | 3.93% | 68.21 | 20.68 | 29.5% | 中度控盘 |
| 2025-10-28 | 20.91 | 0.97% | 130.00 万 | 202.59 万 | 3,828.08 万 | 3,229.60 万 | 525.88 万 | 3.68% | 68.71 | 20.81 | 31.3% | 中度控盘 |
| 2025-10-27 | 20.71 | -0.43% | 1,219.61 万 | 2,121.60 万 | 3,842.92 万 | 3,594.31 万 | -653.37 万 | 4.36% | 68.05 | 20.76 | 30.8% | 中度控盘 |
| 2025-10-24 | 20.80 | 2.21% | 386.45 万 | 808.35 万 | 4,741.64 万 | 2,921.83 万 | 1,397.91 万 | 4.27% | 68.34 | 20.66 | 30.3% | 中度控盘 |
| 2025-10-23 | 20.35 | 0.44% | 3.45 万 | 20.05 万 | 977.15 万 | 1,162.63 万 | -202.08 万 | 2.20% | 66.87 | 20.14 | 18.3% | 轻度控盘 |
| 2025-10-22 | 20.26 | -0.15% | 138.38 万 | 270.72 万 | 1,972.88 万 | 1,759.89 万 | 80.65 万 | 2.77% | 66.57 | 20.35 | 23.6% | 轻度控盘 |
| 2025-10-21 | 20.29 | 0.95% | 0.00 万 | 0.00 万 | 2,031.33 万 | 1,959.94 万 | 71.39 万 | 2.57% | 66.67 | 20.23 | 23.4% | 轻度控盘 |
| 2025-10-20 | 20.10 | 3.29% | 0.00 万 | 451.83 万 | 2,428.82 万 | 2,217.15 万 | -240.16 万 | 3.78% | 66.04 | 20.06 | 21.3% | 轻度控盘 |
| 2025-10-17 | 19.46 | -4.42% | 0.00 万 | 468.63 万 | 2,274.46 万 | 3,894.19 万 | -2,088.36 万 | 4.50% | 63.94 | 19.86 | 20.0% | 轻度控盘 |
| 2025-10-16 | 20.36 | -2.30% | 455.51 万 | 1,119.94 万 | 2,431.02 万 | 3,661.54 万 | -1,894.94 万 | 3.49% | 66.90 | 20.54 | 25.2% | 中度控盘 |
| 2025-10-15 | 20.84 | 2.16% | 640.33 万 | 773.87 万 | 2,371.00 万 | 2,185.28 万 | 52.18 万 | 3.42% | 68.48 | 20.54 | 25.9% | 中度控盘 |
| 2025-10-14 | 20.40 | -3.00% | 589.07 万 | 797.41 万 | 3,191.76 万 | 4,442.80 万 | -1,459.38 万 | 4.78% | 67.03 | 20.80 | 24.5% | 轻度控盘 |
| 2025-10-13 | 21.03 | -3.31% | 643.92 万 | 617.87 万 | 3,515.55 万 | 5,227.50 万 | -1,685.91 万 | 5.04% | 69.10 | 20.83 | 26.1% | 中度控盘 |
| 2025-10-10 | 21.75 | -2.25% | 997.46 万 | 2,217.37 万 | 3,561.25 万 | 4,105.65 万 | -1,764.31 万 | 4.75% | 71.47 | 21.90 | 27.7% | 中度控盘 |
| 2025-10-09 | 22.25 | 1.14% | 588.98 万 | 1,064.41 万 | 5,668.19 万 | 5,427.43 万 | -234.66 万 | 5.15% | 73.11 | 22.26 | 31.3% | 中度控盘 |
| 2025-09-30 | 22.00 | 0.46% | 623.18 万 | 494.11 万 | 3,972.91 万 | 4,936.30 万 | -834.32 万 | 4.60% | 72.29 | 22.14 | 27.7% | 中度控盘 |
| 2025-09-29 | 21.90 | 1.39% | 485.90 万 | 1,213.32 万 | 4,273.52 万 | 4,437.08 万 | -890.98 万 | 4.41% | 55.17 | 21.83 | 29.5% | 中度控盘 |
| 2025-09-26 | 21.60 | -2.92% | 387.21 万 | 1,971.49 万 | 4,206.19 万 | 5,107.79 万 | -2,485.89 万 | 4.85% | 54.41 | 21.87 | 27.7% | 中度控盘 |
| 2025-09-25 | 22.25 | -1.37% | 617.22 万 | 2,275.51 万 | 6,253.98 万 | 5,664.16 万 | -1,068.47 万 | 5.62% | 56.05 | 22.46 | 31.0% | 中度控盘 |
| 2025-09-24 | 22.56 | 2.27% | 747.52 万 | 1,519.57 万 | 6,532.14 万 | 6,065.13 万 | -305.04 万 | 6.57% | 56.83 | 22.21 | 29.2% | 中度控盘 |
| 2025-09-23 | 22.06 | -4.05% | 2,304.85 万 | 3,996.50 万 | 6,132.24 万 | 9,376.36 万 | -4,935.77 万 | 8.83% | 55.57 | 22.02 | 26.8% | 中度控盘 |
| 2025-09-22 | 22.99 | 1.01% | 1,082.81 万 | 2,778.64 万 | 5,997.64 万 | 6,773.78 万 | -2,471.98 万 | 6.52% | 57.91 | 22.82 | 28.5% | 中度控盘 |
| 2025-09-19 | 22.76 | -3.11% | 585.86 万 | 3,297.47 万 | 8,204.16 万 | 1.06 亿 | -5,150.41 万 | 9.02% | 57.34 | 23.00 | 26.7% | 中度控盘 |
| 2025-09-18 | 23.49 | -2.77% | 1,928.53 万 | 5,225.18 万 | 1.16 亿 | 1.29 亿 | -4,663.67 万 | 11.24% | 59.17 | 24.01 | 29.7% | 中度控盘 |
| 2025-09-17 | 24.16 | -3.01% | 1,323.26 万 | 3,105.88 万 | 9,634.13 万 | 1.31 亿 | -5,238.21 万 | 9.92% | 60.86 | 24.33 | 28.3% | 中度控盘 |
| 2025-09-16 | 24.91 | 2.30% | 5,470.23 万 | 6,007.66 万 | 1.34 亿 | 1.66 亿 | -3,746.92 万 | 14.65% | 62.75 | 24.07 | 31.0% | 中度控盘 |
| 2025-09-15 | 24.35 | -1.93% | 2,998.51 万 | 3,623.32 万 | 1.27 亿 | 1.54 亿 | -3,309.14 万 | 12.42% | 61.34 | 24.98 | 30.2% | 中度控盘 |
| 2025-09-12 | 24.83 | -4.09% | 3,054.11 万 | 8,887.47 万 | 1.79 亿 | 2.18 亿 | -9,711.31 万 | 16.48% | 62.55 | 25.03 | 30.5% | 中度控盘 |
| 2025-09-11 | 25.89 | -2.30% | 6,748.41 万 | 9,716.86 万 | 2.03 亿 | 2.32 亿 | -5,856.61 万 | 18.91% | 65.22 | 25.97 | 32.7% | 中度控盘 |
| 2025-09-10 | 26.50 | 3.19% | 6,084.00 万 | 1.18 亿 | 2.55 亿 | 2.59 亿 | -6,129.26 万 | 22.68% | 66.76 | 25.27 | 32.7% | 中度控盘 |
| 2025-09-09 | 25.68 | 4.26% | 1.27 亿 | 7,816.20 万 | 3.26 亿 | 3.09 亿 | 6,600.70 万 | 26.71% | 64.69 | 25.43 | 36.7% | 中度控盘 |
| 2025-09-08 | 24.63 | -1.40% | 5,128.98 万 | 8,667.83 万 | 2.20 亿 | 2.31 亿 | -4,675.62 万 | 19.76% | 62.05 | 24.52 | 33.3% | 中度控盘 |