最新收盘价
15.89
元
↑ 0.27
(1.73%)
当日涨跌幅
1.73%
今日变动
📈 上涨
主力净流入
-1,841.17 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 首华燃气 (300483) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.89 | 1.73% | 1,283.72 万 | 1,596.04 万 | 7,170.65 万 | 8,699.50 万 | -1,841.17 万 | 6.77% | -2,311.41 | 15.72 | 26.9% | 中度控盘 |
| 2026-02-02 | 15.62 | -5.68% | 2,011.91 万 | 6,266.77 万 | 1.07 亿 | 1.30 亿 | -6,601.94 万 | 9.66% | -2,272.14 | 15.83 | 28.6% | 中度控盘 |
| 2026-01-30 | 16.56 | -9.51% | 7,337.41 万 | 6,964.46 万 | 1.80 亿 | 2.28 亿 | -4,396.57 万 | 14.31% | -2,408.87 | 17.37 | 32.7% | 中度控盘 |
| 2026-01-29 | 18.30 | 5.17% | 9,542.41 万 | 9,637.71 万 | 2.96 亿 | 2.96 亿 | -57.88 万 | 19.65% | -2,661.98 | 17.59 | 34.5% | 中度控盘 |
| 2026-01-28 | 17.40 | 4.44% | 8,080.14 万 | 1.12 亿 | 2.72 亿 | 2.93 亿 | -5,214.88 万 | 18.18% | -2,447.79 | 17.08 | 34.9% | 中度控盘 |
| 2026-01-27 | 16.66 | -1.94% | 6,812.91 万 | 7,744.62 万 | 1.28 亿 | 1.84 亿 | -6,565.33 万 | 11.80% | -2,343.69 | 16.81 | 32.3% | 中度控盘 |
| 2026-01-26 | 16.99 | -0.93% | 6,086.80 万 | 1.46 亿 | 2.13 亿 | 2.05 亿 | -7,749.29 万 | 15.21% | -2,390.12 | 17.28 | 34.2% | 中度控盘 |
| 2026-01-23 | 17.15 | 0.53% | 6,125.03 万 | 8,710.27 万 | 1.52 亿 | 1.66 亿 | -3,982.39 万 | 12.05% | -2,306.28 | 17.04 | 34.6% | 中度控盘 |
| 2026-01-22 | 17.06 | 4.41% | 6,864.90 万 | 8,717.91 万 | 2.10 亿 | 1.93 亿 | -206.44 万 | 13.44% | -2,294.18 | 17.06 | 37.0% | 中度控盘 |
| 2026-01-21 | 16.34 | 0.86% | 1,520.19 万 | 1,895.69 万 | 1.02 亿 | 1.10 亿 | -1,113.13 万 | 7.80% | -2,197.35 | 16.32 | 31.0% | 中度控盘 |
| 2026-01-20 | 16.20 | -1.52% | 1,964.81 万 | 1,435.09 万 | 9,481.07 万 | 9,349.50 万 | 661.29 万 | 8.08% | -2,178.53 | 16.43 | 29.8% | 中度控盘 |
| 2026-01-19 | 16.45 | 1.36% | 1,449.23 万 | 2,190.85 万 | 9,757.03 万 | 7,253.46 万 | 1,761.95 万 | 7.08% | -2,212.15 | 16.40 | 31.8% | 中度控盘 |
| 2026-01-16 | 16.23 | 1.18% | 1,245.27 万 | 1,031.50 万 | 7,091.63 万 | 7,748.88 万 | -443.48 万 | 5.98% | -2,182.56 | 15.85 | 30.4% | 中度控盘 |
| 2026-01-15 | 16.04 | -0.62% | 1,420.24 万 | 2,662.26 万 | 7,496.00 万 | 6,837.80 万 | -583.81 万 | 6.16% | -2,157.01 | 15.99 | 31.2% | 中度控盘 |
| 2026-01-14 | 16.14 | 2.48% | 2,905.20 万 | 3,277.22 万 | 1.28 亿 | 1.04 亿 | 1,955.00 万 | 9.59% | -2,170.46 | 16.05 | 32.8% | 中度控盘 |
| 2026-01-13 | 15.75 | 1.35% | 1,566.66 万 | 1,393.13 万 | 8,517.07 万 | 7,354.02 万 | 1,336.58 万 | 6.63% | -2,118.01 | 15.80 | 31.0% | 中度控盘 |
| 2026-01-12 | 15.54 | -1.02% | 1,627.68 万 | 3,161.33 万 | 4,290.23 万 | 5,294.19 万 | -2,537.61 万 | 4.61% | -2,089.77 | 15.57 | 29.0% | 中度控盘 |
| 2026-01-09 | 15.70 | 0.32% | 256.67 万 | 423.56 万 | 6,324.31 万 | 4,657.07 万 | 1,500.34 万 | 5.47% | -2,111.29 | 15.60 | 28.7% | 中度控盘 |
| 2026-01-08 | 15.65 | 2.29% | 1,948.01 万 | 2,065.56 万 | 6,383.54 万 | 5,581.06 万 | 684.93 万 | 4.93% | -2,104.56 | 15.56 | 34.4% | 中度控盘 |
| 2026-01-07 | 15.30 | 0.79% | 1,372.07 万 | 1,333.14 万 | 5,444.72 万 | 5,427.79 万 | 55.85 万 | 4.48% | -2,057.50 | 15.15 | 32.2% | 中度控盘 |
| 2026-01-06 | 15.18 | 1.74% | 1,555.83 万 | 2,068.54 万 | 4,060.63 万 | 4,838.73 万 | -1,290.80 万 | 4.33% | -2,041.36 | 15.16 | 28.2% | 中度控盘 |
| 2026-01-05 | 14.92 | 5.22% | 578.08 万 | 723.74 万 | 6,140.96 万 | 4,453.67 万 | 1,541.63 万 | 5.15% | -2,006.40 | 14.63 | 28.6% | 中度控盘 |
| 2025-12-31 | 14.18 | -2.14% | 225.59 万 | 647.64 万 | 2,622.30 万 | 4,101.61 万 | -1,901.37 万 | 3.50% | -1,906.88 | 14.26 | 22.5% | 轻度控盘 |
| 2025-12-30 | 14.49 | -1.02% | 893.06 万 | 1,414.07 万 | 2,832.10 万 | 3,548.46 万 | -1,237.38 万 | 3.21% | -1,934.36 | 14.57 | 27.2% | 中度控盘 |
| 2025-12-29 | 14.64 | -1.81% | 384.62 万 | 2,239.26 万 | 2,610.67 万 | 3,389.99 万 | -2,633.96 万 | 2.86% | -1,954.39 | 14.69 | 25.5% | 中度控盘 |
| 2025-12-26 | 14.91 | -1.71% | 155.60 万 | 780.60 万 | 3,040.49 万 | 3,471.13 万 | -1,055.63 万 | 2.80% | -1,990.43 | 15.00 | 27.1% | 中度控盘 |
| 2025-12-25 | 15.17 | 1.13% | 546.13 万 | 343.74 万 | 2,392.27 万 | 2,660.62 万 | -65.96 万 | 2.58% | -2,025.14 | 15.08 | 27.7% | 中度控盘 |
| 2025-12-24 | 15.00 | 3.59% | 741.46 万 | 394.14 万 | 4,029.46 万 | 3,369.25 万 | 1,007.53 万 | 3.53% | -2,002.44 | 14.90 | 29.6% | 中度控盘 |
| 2025-12-23 | 14.48 | -0.89% | 1,204.25 万 | 601.07 万 | 3,201.71 万 | 3,714.71 万 | 90.17 万 | 3.20% | -1,933.03 | 14.33 | 28.7% | 中度控盘 |
| 2025-12-22 | 14.61 | 1.04% | 0.00 万 | 214.62 万 | 1,472.01 万 | 2,305.73 万 | -1,048.33 万 | 1.87% | -1,950.38 | 14.58 | 20.7% | 轻度控盘 |
| 2025-12-19 | 14.46 | -0.48% | 0.00 万 | 191.23 万 | 1,151.62 万 | 2,416.17 万 | -1,455.77 万 | 2.05% | -1,930.36 | 14.49 | 18.4% | 轻度控盘 |
| 2025-12-18 | 14.53 | 1.75% | 389.45 万 | 101.15 万 | 3,361.05 万 | 2,661.27 万 | 988.07 万 | 3.31% | -1,939.70 | 14.56 | 26.3% | 中度控盘 |
| 2025-12-17 | 14.28 | 0.49% | 142.29 万 | 649.03 万 | 2,566.55 万 | 3,545.26 万 | -1,485.45 万 | 3.09% | -1,906.33 | 14.09 | 23.9% | 轻度控盘 |
| 2025-12-16 | 14.21 | -5.27% | 167.50 万 | 473.48 万 | 3,696.10 万 | 5,585.63 万 | -2,195.51 万 | 3.84% | -1,896.98 | 14.44 | 26.3% | 中度控盘 |
| 2025-12-15 | 15.00 | -1.64% | 1,855.54 万 | 2,182.77 万 | 4,227.68 万 | 4,750.58 万 | -850.13 万 | 4.66% | -2,002.44 | 14.96 | 30.2% | 中度控盘 |
| 2025-12-12 | 15.25 | -1.61% | 1,184.13 万 | 1,754.09 万 | 4,652.42 万 | 4,632.74 万 | -550.28 万 | 4.16% | -2,035.82 | 15.33 | 30.6% | 中度控盘 |
| 2025-12-11 | 15.50 | -1.84% | 2,254.66 万 | 2,738.29 万 | 7,148.40 万 | 7,513.84 万 | -849.07 万 | 6.48% | -2,069.19 | 15.37 | 30.7% | 中度控盘 |
| 2025-12-10 | 15.79 | -0.44% | 809.51 万 | 911.52 万 | 4,035.07 万 | 3,716.46 万 | 216.61 万 | 3.87% | -2,107.91 | 15.75 | 28.2% | 中度控盘 |
| 2025-12-09 | 15.86 | -1.55% | 672.36 万 | 1,591.32 万 | 6,234.54 万 | 6,453.99 万 | -1,138.40 万 | 5.39% | -2,117.25 | 15.90 | 28.1% | 中度控盘 |
| 2025-12-08 | 16.11 | 4.14% | 2,982.78 万 | 3,501.64 万 | 1.14 亿 | 1.23 亿 | -1,384.18 万 | 9.35% | -2,150.63 | 16.09 | 31.1% | 中度控盘 |
| 2025-12-05 | 15.47 | -0.51% | 1,122.96 万 | 1,206.11 万 | 4,714.84 万 | 6,767.25 万 | -2,135.55 万 | 5.27% | -2,065.19 | 15.56 | 26.4% | 中度控盘 |
| 2025-12-04 | 15.55 | -7.44% | 3,722.33 万 | 2,510.31 万 | 1.14 亿 | 1.44 亿 | -1,852.29 万 | 10.27% | -2,075.87 | 15.77 | 31.1% | 中度控盘 |