最新收盘价
15.78
元
↑ 0.28
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
1,407.00 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 濮阳惠成 (300481) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.78 | 1.81% | 797.06 万 | 0.00 万 | 3,461.65 万 | 2,851.72 万 | 1,407.00 万 | 3.11% | 31.79 | 15.72 | 27.9% | 中度控盘 |
| 2025-11-06 | 15.50 | -0.13% | 279.90 万 | 460.52 万 | 1,466.28 万 | 2,338.00 万 | -1,052.34 万 | 2.09% | 31.23 | 15.51 | 20.9% | 轻度控盘 |
| 2025-11-05 | 15.52 | 3.19% | 830.56 万 | 1,454.52 万 | 5,423.58 万 | 4,126.58 万 | 673.05 万 | 4.50% | 31.27 | 15.41 | 26.8% | 中度控盘 |
| 2025-11-04 | 15.04 | -1.31% | 95.87 万 | 656.49 万 | 1,122.00 万 | 1,399.71 万 | -838.32 万 | 1.56% | 30.30 | 15.08 | 19.3% | 轻度控盘 |
| 2025-11-03 | 15.24 | 0.26% | 77.42 万 | 0.00 万 | 1,508.82 万 | 1,677.10 万 | -90.86 万 | 2.43% | 30.70 | 15.09 | 18.1% | 轻度控盘 |
| 2025-10-31 | 15.20 | 1.13% | 289.59 万 | 292.95 万 | 1,708.96 万 | 1,778.91 万 | -73.30 万 | 2.05% | 30.62 | 15.25 | 22.5% | 轻度控盘 |
| 2025-10-30 | 15.03 | -1.31% | 781.48 万 | 278.03 万 | 684.46 万 | 1,587.04 万 | -399.14 万 | 1.63% | 30.28 | 15.16 | 21.6% | 轻度控盘 |
| 2025-10-29 | 15.23 | -0.52% | 410.20 万 | 994.86 万 | 1,326.35 万 | 1,883.88 万 | -1,142.18 万 | 1.77% | 30.68 | 15.18 | 22.7% | 轻度控盘 |
| 2025-10-28 | 15.31 | 0.26% | 275.39 万 | 327.13 万 | 1,608.99 万 | 1,957.69 万 | -400.43 万 | 2.02% | 30.85 | 15.28 | 21.8% | 轻度控盘 |
| 2025-10-27 | 15.27 | 3.25% | 526.91 万 | 1,415.25 万 | 3,017.61 万 | 3,848.50 万 | -1,719.23 万 | 3.68% | 30.77 | 15.21 | 21.7% | 轻度控盘 |
| 2025-10-24 | 14.79 | 0.61% | 203.81 万 | 557.33 万 | 1,115.61 万 | 1,394.32 万 | -632.23 万 | 1.60% | 29.80 | 14.78 | 20.9% | 轻度控盘 |
| 2025-10-23 | 14.70 | 1.52% | 0.00 万 | 0.00 万 | 959.03 万 | 789.04 万 | 169.99 万 | 1.46% | 29.62 | 14.47 | 19.5% | 轻度控盘 |
| 2025-10-22 | 14.48 | -1.50% | 419.95 万 | 286.89 万 | 1,582.20 万 | 1,722.68 万 | -7.42 万 | 1.76% | 29.17 | 14.56 | 26.1% | 中度控盘 |
| 2025-10-21 | 14.70 | 0.41% | 717.82 万 | 968.21 万 | 807.74 万 | 1,359.34 万 | -801.99 万 | 1.56% | 29.62 | 14.72 | 23.6% | 轻度控盘 |
| 2025-10-20 | 14.64 | -0.68% | 438.88 万 | 171.05 万 | 1,707.13 万 | 1,901.04 万 | 73.93 万 | 2.07% | 29.50 | 14.67 | 25.4% | 中度控盘 |
| 2025-10-17 | 14.74 | -2.96% | 495.32 万 | 1,760.82 万 | 2,371.10 万 | 2,804.50 万 | -1,698.90 万 | 2.99% | 29.70 | 14.94 | 24.7% | 轻度控盘 |
| 2025-10-16 | 15.19 | -0.33% | 1,438.38 万 | 725.58 万 | 4,460.92 万 | 4,003.23 万 | 1,170.50 万 | 4.07% | 30.60 | 15.34 | 30.8% | 中度控盘 |
| 2025-10-15 | 15.24 | 1.13% | 353.40 万 | 260.72 万 | 2,199.33 万 | 1,695.29 万 | 596.71 万 | 1.97% | 30.70 | 15.18 | 28.4% | 中度控盘 |
| 2025-10-14 | 15.07 | -1.95% | 797.69 万 | 453.33 万 | 2,346.39 万 | 3,000.51 万 | -309.76 万 | 2.33% | 30.36 | 15.21 | 27.6% | 中度控盘 |
| 2025-10-13 | 15.37 | 1.59% | 744.20 万 | 1,121.30 万 | 2,743.47 万 | 2,625.90 万 | -259.53 万 | 3.25% | 30.97 | 15.16 | 24.0% | 轻度控盘 |
| 2025-10-10 | 15.13 | -0.33% | 0.00 万 | 0.00 万 | 1,144.43 万 | 1,699.05 万 | -554.62 万 | 1.65% | 30.48 | 15.11 | 20.4% | 轻度控盘 |
| 2025-10-09 | 15.18 | 1.07% | 493.88 万 | 898.49 万 | 2,659.85 万 | 3,116.18 万 | -860.93 万 | 2.86% | 30.58 | 15.17 | 25.3% | 中度控盘 |
| 2025-09-30 | 15.02 | 0.27% | 487.14 万 | 129.12 万 | 2,321.22 万 | 1,679.86 万 | 999.38 万 | 2.04% | 30.26 | 15.06 | 28.2% | 中度控盘 |
| 2025-09-29 | 14.98 | 1.15% | 154.17 万 | 14.07 万 | 1,126.87 万 | 1,524.66 万 | -257.70 万 | 1.67% | 30.94 | 14.92 | 20.4% | 轻度控盘 |
| 2025-09-26 | 14.81 | 0.14% | 124.71 万 | 124.74 万 | 1,503.58 万 | 1,661.05 万 | -157.50 万 | 1.72% | 30.59 | 14.88 | 23.2% | 轻度控盘 |
| 2025-09-25 | 14.79 | -1.40% | 114.26 万 | 336.02 万 | 1,947.04 万 | 1,552.69 万 | 172.59 万 | 2.09% | 30.55 | 14.87 | 24.2% | 轻度控盘 |
| 2025-09-24 | 15.00 | 3.45% | 773.82 万 | 420.48 万 | 3,044.88 万 | 4,462.64 万 | -1,064.42 万 | 3.74% | 30.99 | 14.82 | 24.8% | 轻度控盘 |
| 2025-09-23 | 14.50 | -0.62% | 269.61 万 | 107.90 万 | 2,245.52 万 | 2,345.00 万 | 62.22 万 | 2.19% | 29.95 | 14.33 | 26.2% | 中度控盘 |
| 2025-09-22 | 14.59 | 0.14% | 0.00 万 | 625.87 万 | 1,269.33 万 | 683.56 万 | -40.10 万 | 1.25% | 30.14 | 14.51 | 24.6% | 轻度控盘 |
| 2025-09-19 | 14.57 | 0.41% | 283.86 万 | 375.87 万 | 892.91 万 | 1,468.94 万 | -668.04 万 | 1.55% | 30.10 | 14.57 | 21.1% | 轻度控盘 |
| 2025-09-18 | 14.51 | -1.09% | 704.21 万 | 465.25 万 | 2,090.71 万 | 2,703.95 万 | -374.28 万 | 2.26% | 29.97 | 14.63 | 28.4% | 中度控盘 |
| 2025-09-17 | 14.67 | 0.20% | 46.57 万 | 484.77 万 | 1,285.73 万 | 1,538.71 万 | -691.18 万 | 1.52% | 30.30 | 14.72 | 24.1% | 轻度控盘 |
| 2025-09-16 | 14.64 | 0.27% | 248.54 万 | 302.32 万 | 1,949.60 万 | 1,852.97 万 | 42.85 万 | 1.49% | 30.24 | 14.57 | 32.8% | 中度控盘 |
| 2025-09-15 | 14.60 | -0.95% | 8.91 万 | 471.90 万 | 1,725.95 万 | 1,394.84 万 | -131.87 万 | 1.34% | 30.16 | 14.61 | 30.7% | 中度控盘 |
| 2025-09-12 | 14.74 | 0.00% | 689.01 万 | 419.90 万 | 1,921.78 万 | 1,624.79 万 | 566.11 万 | 1.73% | 30.45 | 14.74 | 32.1% | 中度控盘 |
| 2025-09-11 | 14.74 | 2.15% | 906.03 万 | 764.91 万 | 2,385.35 万 | 1,916.60 万 | 609.88 万 | 2.16% | 30.45 | 14.63 | 30.0% | 中度控盘 |
| 2025-09-10 | 14.63 | -0.54% | 0.00 万 | 116.83 万 | 1,093.69 万 | 832.11 万 | 144.74 万 | 1.17% | 30.22 | 14.68 | 20.9% | 轻度控盘 |
| 2025-09-09 | 14.71 | -1.14% | 0.00 万 | 0.00 万 | 804.57 万 | 953.23 万 | -148.66 万 | 1.56% | 30.39 | 14.82 | 16.2% | 轻度控盘 |
| 2025-09-08 | 14.88 | 0.34% | 0.00 万 | 67.20 万 | 861.12 万 | 847.70 万 | -53.78 万 | 1.24% | 30.74 | 14.78 | 19.4% | 轻度控盘 |