最新收盘价
19.10
元
↓ -0.15
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-796.76 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 神思电子 (300479) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.10 | -0.78% | 0.00 万 | 508.50 万 | 614.89 万 | 903.16 万 | -796.76 万 | 1.24% | -26.71 | 19.11 | 16.8% | 轻度控盘 |
| 2025-11-06 | 19.25 | -0.47% | 0.00 万 | 0.00 万 | 1,091.45 万 | 1,221.00 万 | -129.55 万 | 1.60% | -26.92 | 19.19 | 20.2% | 轻度控盘 |
| 2025-11-05 | 19.34 | -0.36% | 0.00 万 | 0.00 万 | 1,053.14 万 | 1,252.65 万 | -199.51 万 | 1.32% | -27.05 | 19.33 | 22.3% | 轻度控盘 |
| 2025-11-04 | 19.41 | -0.77% | 269.68 万 | 298.98 万 | 1,139.04 万 | 1,859.80 万 | -750.06 万 | 1.69% | -27.15 | 19.38 | 23.3% | 轻度控盘 |
| 2025-11-03 | 19.56 | 0.51% | 258.88 万 | 639.84 万 | 1,257.86 万 | 1,156.70 万 | -279.80 万 | 1.60% | -27.36 | 19.47 | 24.7% | 轻度控盘 |
| 2025-10-31 | 19.46 | 0.99% | 213.13 万 | 256.39 万 | 1,794.43 万 | 1,573.23 万 | 177.94 万 | 2.06% | -27.22 | 19.40 | 24.5% | 轻度控盘 |
| 2025-10-30 | 19.27 | -2.03% | 343.89 万 | 780.64 万 | 1,858.01 万 | 2,628.65 万 | -1,207.40 万 | 2.76% | -26.95 | 19.32 | 23.5% | 轻度控盘 |
| 2025-10-29 | 19.67 | -1.99% | 130.07 万 | 266.60 万 | 2,072.73 万 | 2,510.87 万 | -574.66 万 | 3.11% | -27.51 | 19.61 | 22.8% | 轻度控盘 |
| 2025-10-28 | 20.07 | 2.98% | 2,107.16 万 | 547.49 万 | 6,604.43 万 | 6,380.48 万 | 1,783.60 万 | 5.78% | -28.07 | 20.13 | 33.1% | 中度控盘 |
| 2025-10-27 | 19.49 | 0.78% | 193.44 万 | 399.21 万 | 2,349.68 万 | 1,889.77 万 | 254.15 万 | 2.49% | -27.26 | 19.34 | 25.3% | 中度控盘 |
| 2025-10-24 | 19.34 | 0.05% | 358.95 万 | 801.43 万 | 1,303.41 万 | 1,293.69 万 | -432.76 万 | 1.91% | -27.05 | 19.33 | 23.8% | 轻度控盘 |
| 2025-10-23 | 19.33 | 0.05% | 159.67 万 | 989.20 万 | 1,087.14 万 | 1,250.99 万 | -993.39 万 | 2.01% | -27.04 | 19.14 | 20.7% | 轻度控盘 |
| 2025-10-22 | 19.32 | 1.63% | 1,159.52 万 | 843.21 万 | 2,679.60 万 | 2,306.33 万 | 689.59 万 | 3.11% | -27.02 | 19.39 | 28.6% | 中度控盘 |
| 2025-10-21 | 19.01 | 1.28% | 135.85 万 | 128.52 万 | 1,053.62 万 | 977.85 万 | 83.09 万 | 1.39% | -26.59 | 18.93 | 22.9% | 轻度控盘 |
| 2025-10-20 | 18.77 | 1.96% | 0.00 万 | 110.94 万 | 741.48 万 | 997.75 万 | -367.21 万 | 1.36% | -26.25 | 18.75 | 19.1% | 轻度控盘 |
| 2025-10-17 | 18.41 | -2.44% | 259.56 万 | 285.72 万 | 1,458.48 万 | 2,169.95 万 | -737.62 万 | 2.08% | -25.75 | 18.62 | 24.4% | 轻度控盘 |
| 2025-10-16 | 18.87 | -1.82% | 409.84 万 | 890.39 万 | 1,883.83 万 | 2,613.15 万 | -1,209.87 万 | 2.49% | -26.39 | 18.87 | 24.6% | 轻度控盘 |
| 2025-10-15 | 19.22 | 0.16% | 245.74 万 | 3,679.99 万 | 2,729.92 万 | 1,282.91 万 | -1,987.25 万 | 2.76% | -26.88 | 19.18 | 25.8% | 中度控盘 |
| 2025-10-14 | 19.19 | -0.88% | 168.33 万 | 0.00 万 | 788.98 万 | 1,322.92 万 | -365.60 万 | 1.82% | -26.84 | 19.29 | 17.1% | 轻度控盘 |
| 2025-10-13 | 19.36 | -0.97% | 124.82 万 | 247.54 万 | 1,089.15 万 | 1,482.94 万 | -516.51 万 | 1.84% | -27.08 | 19.20 | 20.4% | 轻度控盘 |
| 2025-10-10 | 19.55 | -2.54% | 0.00 万 | 329.03 万 | 1,207.04 万 | 2,200.26 万 | -1,322.24 万 | 2.19% | -27.34 | 19.69 | 20.9% | 轻度控盘 |
| 2025-10-09 | 20.06 | -0.30% | 412.04 万 | 690.45 万 | 2,262.83 万 | 2,344.26 万 | -359.83 万 | 2.32% | -28.06 | 20.04 | 30.3% | 中度控盘 |
| 2025-09-30 | 20.12 | 1.21% | 374.96 万 | 461.31 万 | 3,218.48 万 | 2,313.14 万 | 818.99 万 | 2.42% | -28.14 | 20.13 | 33.0% | 中度控盘 |
| 2025-09-29 | 19.88 | 0.71% | 659.09 万 | 2,158.09 万 | 2,761.21 万 | 1,593.97 万 | -331.76 万 | 2.64% | -33.30 | 19.73 | 29.6% | 中度控盘 |
| 2025-09-26 | 19.74 | -1.74% | 0.00 万 | 0.00 万 | 1,185.72 万 | 1,815.44 万 | -629.72 万 | 2.01% | -33.06 | 19.94 | 19.0% | 轻度控盘 |
| 2025-09-25 | 20.09 | 0.65% | 204.11 万 | 521.36 万 | 3,101.21 万 | 2,344.71 万 | 439.25 万 | 3.30% | -33.65 | 20.26 | 25.4% | 中度控盘 |
| 2025-09-24 | 19.96 | 1.94% | 378.75 万 | 103.62 万 | 1,141.07 万 | 1,454.72 万 | -38.51 万 | 2.15% | -33.43 | 19.78 | 22.1% | 轻度控盘 |
| 2025-09-23 | 19.58 | -1.61% | 1,694.15 万 | 1,598.74 万 | 1,972.62 万 | 2,398.01 万 | -329.98 万 | 3.41% | -32.80 | 19.44 | 27.4% | 中度控盘 |
| 2025-09-22 | 19.90 | 0.51% | 885.72 万 | 701.55 万 | 1,496.37 万 | 1,233.87 万 | 446.68 万 | 2.26% | -33.33 | 19.85 | 26.4% | 中度控盘 |
| 2025-09-19 | 19.80 | -0.50% | 0.00 万 | 259.22 万 | 2,006.95 万 | 2,168.39 万 | -420.66 万 | 2.44% | -33.16 | 19.89 | 23.2% | 轻度控盘 |
| 2025-09-18 | 19.90 | -3.16% | 265.80 万 | 1,619.65 万 | 3,466.93 万 | 4,044.40 万 | -1,931.33 万 | 3.97% | -33.33 | 20.23 | 25.0% | 轻度控盘 |
| 2025-09-17 | 20.55 | -0.24% | 262.69 万 | 1,268.41 万 | 2,017.69 万 | 1,792.31 万 | -780.35 万 | 2.25% | -34.42 | 20.57 | 26.5% | 中度控盘 |
| 2025-09-16 | 20.60 | 1.33% | 442.72 万 | 476.43 万 | 1,985.95 万 | 2,304.83 万 | -352.60 万 | 2.41% | -34.50 | 20.43 | 26.3% | 中度控盘 |
| 2025-09-15 | 20.33 | -0.49% | 542.73 万 | 565.39 万 | 2,022.96 万 | 2,127.40 万 | -127.10 万 | 2.02% | -34.05 | 20.36 | 29.6% | 中度控盘 |
| 2025-09-12 | 20.43 | -1.02% | 322.34 万 | 515.13 万 | 2,569.28 万 | 3,370.97 万 | -994.48 万 | 3.11% | -34.22 | 20.57 | 24.9% | 轻度控盘 |
| 2025-09-11 | 20.64 | 1.67% | 253.75 万 | 440.22 万 | 2,419.63 万 | 3,004.48 万 | -771.32 万 | 2.70% | -34.57 | 20.45 | 26.2% | 中度控盘 |
| 2025-09-10 | 20.30 | -0.49% | 576.87 万 | 993.17 万 | 1,651.42 万 | 2,375.49 万 | -1,140.37 万 | 1.92% | -34.00 | 20.38 | 29.3% | 中度控盘 |
| 2025-09-09 | 20.40 | -2.16% | 0.00 万 | 266.30 万 | 2,557.58 万 | 1,975.68 万 | 315.61 万 | 2.35% | -34.17 | 20.48 | 28.2% | 中度控盘 |
| 2025-09-08 | 20.85 | 1.07% | 574.71 万 | 947.09 万 | 3,198.41 万 | 2,074.60 万 | 751.42 万 | 2.76% | -34.92 | 20.67 | 32.2% | 中度控盘 |