最新收盘价
25.45
元
↓ -0.94
(-3.56%)
当日涨跌幅
-3.56%
今日变动
📉 下跌
主力净流入
-1,108.23 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 杭州高新 (300478) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.45 | -3.56% | 1,438.32 万 | 3,318.12 万 | 4,954.40 万 | 4,182.84 万 | -1,108.23 万 | 5.60% | -145.88 | 25.61 | 32.5% | 中度控盘 |
| 2025-11-06 | 26.39 | 1.38% | 500.61 万 | 419.06 万 | 3,294.85 万 | 3,017.07 万 | 359.32 万 | 4.00% | -151.27 | 26.12 | 30.1% | 中度控盘 |
| 2025-11-05 | 26.03 | -3.66% | 651.71 万 | 796.11 万 | 4,589.23 万 | 4,206.11 万 | 238.72 万 | 5.27% | -149.21 | 26.16 | 31.9% | 中度控盘 |
| 2025-11-04 | 27.02 | -2.91% | 5,687.48 万 | 3,595.71 万 | 8,421.48 万 | 7,981.25 万 | 2,532.01 万 | 9.51% | -154.88 | 27.11 | 39.1% | 中度控盘 |
| 2025-11-03 | 27.83 | 5.18% | 4,242.16 万 | 3,576.87 万 | 1.26 亿 | 1.03 亿 | 3,004.41 万 | 12.03% | -159.52 | 27.51 | 36.6% | 中度控盘 |
| 2025-10-31 | 26.46 | 2.36% | 1,979.67 万 | 6,011.63 万 | 1.02 亿 | 8,541.71 万 | -2,402.07 万 | 9.98% | -151.67 | 26.47 | 33.4% | 中度控盘 |
| 2025-10-30 | 25.85 | 0.39% | 1,761.01 万 | 3,505.97 万 | 6,824.50 万 | 5,593.92 万 | -514.38 万 | 7.60% | -148.18 | 26.06 | 32.2% | 中度控盘 |
| 2025-10-29 | 25.75 | -2.13% | 1,252.47 万 | 1,193.95 万 | 6,834.79 万 | 6,417.04 万 | 476.28 万 | 8.50% | -147.60 | 26.07 | 29.2% | 中度控盘 |
| 2025-10-28 | 26.31 | 3.62% | 2,599.25 万 | 3,705.45 万 | 1.05 亿 | 9,320.99 万 | 40.94 万 | 11.17% | -150.81 | 26.33 | 32.3% | 中度控盘 |
| 2025-10-27 | 25.39 | 2.38% | 1,339.61 万 | 2,023.00 万 | 6,276.07 万 | 5,782.39 万 | -189.71 万 | 7.39% | -145.54 | 25.39 | 29.8% | 中度控盘 |
| 2025-10-24 | 24.80 | -1.23% | 1,345.56 万 | 960.12 万 | 2,741.39 万 | 2,766.67 万 | 360.17 万 | 4.44% | -142.16 | 24.73 | 28.3% | 中度控盘 |
| 2025-10-23 | 25.11 | -1.18% | 584.28 万 | 320.92 万 | 3,753.16 万 | 3,256.04 万 | 760.47 万 | 5.30% | -143.93 | 25.15 | 25.4% | 中度控盘 |
| 2025-10-22 | 25.41 | 2.79% | 1,658.18 万 | 1,153.58 万 | 6,872.96 万 | 5,113.72 万 | 2,263.84 万 | 8.79% | -145.65 | 25.52 | 26.7% | 中度控盘 |
| 2025-10-21 | 24.72 | 0.41% | 3.97 万 | 19.66 万 | 2,493.30 万 | 2,899.16 万 | -421.54 万 | 4.14% | -141.70 | 24.74 | 21.4% | 轻度控盘 |
| 2025-10-20 | 24.62 | 2.63% | 160.44 万 | 224.45 万 | 1,916.84 万 | 1,556.11 万 | 296.71 万 | 3.85% | -141.12 | 24.23 | 20.6% | 轻度控盘 |
| 2025-10-17 | 23.99 | -0.83% | 1,708.23 万 | 1,716.23 万 | 4,240.92 万 | 3,587.95 万 | 644.97 万 | 6.10% | -137.51 | 24.60 | 28.1% | 中度控盘 |
| 2025-10-16 | 24.19 | -4.27% | 369.01 万 | 666.70 万 | 2,797.71 万 | 3,771.95 万 | -1,271.93 万 | 5.18% | -138.66 | 24.67 | 21.7% | 轻度控盘 |
| 2025-10-15 | 25.27 | 0.68% | 840.41 万 | 506.98 万 | 3,875.19 万 | 2,999.94 万 | 1,208.69 万 | 6.29% | -144.85 | 25.32 | 23.8% | 轻度控盘 |
| 2025-10-14 | 25.10 | 2.16% | 513.68 万 | 185.32 万 | 4,246.92 万 | 3,117.90 万 | 1,457.38 万 | 5.58% | -143.88 | 25.23 | 25.6% | 中度控盘 |
| 2025-10-13 | 24.57 | -0.49% | 371.93 万 | 537.86 万 | 3,347.07 万 | 4,210.90 万 | -1,029.76 万 | 5.54% | -140.84 | 24.10 | 23.3% | 轻度控盘 |
| 2025-10-10 | 24.69 | -1.52% | 880.84 万 | 1,023.93 万 | 4,177.66 万 | 3,455.93 万 | 578.65 万 | 6.47% | -141.53 | 25.30 | 24.7% | 轻度控盘 |
| 2025-10-09 | 25.07 | 0.60% | 304.50 万 | 1,023.86 万 | 4,913.94 万 | 4,572.86 万 | -378.28 万 | 6.10% | -143.70 | 24.97 | 25.8% | 中度控盘 |
| 2025-09-30 | 24.92 | -1.89% | 609.21 万 | 1,675.64 万 | 3,648.53 万 | 3,436.67 万 | -854.56 万 | 5.54% | -142.84 | 25.00 | 23.8% | 轻度控盘 |
| 2025-09-29 | 25.40 | 2.38% | 772.74 万 | 616.95 万 | 3,325.66 万 | 3,018.62 万 | 462.82 万 | 5.61% | -234.70 | 25.42 | 22.9% | 轻度控盘 |
| 2025-09-26 | 24.81 | -2.44% | 0.00 万 | 860.75 万 | 4,390.68 万 | 4,946.14 万 | -1,416.20 万 | 6.66% | -229.25 | 25.02 | 21.9% | 轻度控盘 |
| 2025-09-25 | 25.43 | -1.01% | 560.87 万 | 529.94 万 | 6,380.98 万 | 4,259.73 万 | 2,152.18 万 | 8.84% | -234.98 | 25.92 | 24.3% | 轻度控盘 |
| 2025-09-24 | 25.69 | 2.03% | 249.89 万 | 159.89 万 | 3,667.94 万 | 3,285.96 万 | 471.98 万 | 5.50% | -237.38 | 25.42 | 23.9% | 轻度控盘 |
| 2025-09-23 | 25.18 | -1.25% | 940.76 万 | 877.95 万 | 4,935.35 万 | 4,075.97 万 | 922.19 万 | 6.41% | -232.67 | 25.03 | 27.1% | 中度控盘 |
| 2025-09-22 | 25.50 | 1.88% | 1,167.66 万 | 554.09 万 | 6,086.08 万 | 4,005.04 万 | 2,694.62 万 | 7.86% | -235.62 | 25.47 | 26.4% | 中度控盘 |
| 2025-09-19 | 25.03 | -2.91% | 1,173.72 万 | 1,954.66 万 | 4,623.32 万 | 6,250.31 万 | -2,407.92 万 | 8.83% | -231.28 | 25.05 | 22.0% | 轻度控盘 |
| 2025-09-18 | 25.78 | -3.48% | 2,465.85 万 | 3,033.44 万 | 7,724.20 万 | 1.14 亿 | -4,239.38 万 | 12.94% | -238.21 | 26.32 | 24.6% | 轻度控盘 |
| 2025-09-17 | 26.71 | 0.19% | 2,137.87 万 | 2,664.18 万 | 9,335.81 万 | 1.18 亿 | -2,984.63 万 | 14.21% | -246.80 | 26.90 | 25.5% | 中度控盘 |
| 2025-09-16 | 26.66 | 5.58% | 5,065.59 万 | 4,421.44 万 | 1.52 亿 | 1.51 亿 | 700.61 万 | 18.53% | -246.34 | 26.55 | 30.5% | 中度控盘 |
| 2025-09-15 | 25.25 | 14.36% | 3,649.25 万 | 3,800.31 万 | 1.56 亿 | 1.59 亿 | -428.72 万 | 19.32% | -233.31 | 24.33 | 30.2% | 中度控盘 |
| 2025-09-12 | 22.08 | 10.62% | 3,061.81 万 | 1,934.80 万 | 1.14 亿 | 1.25 亿 | 40.86 万 | 17.77% | -204.02 | 21.42 | 27.4% | 中度控盘 |
| 2025-09-11 | 19.96 | 2.73% | 1,945.39 万 | 904.83 万 | 1.08 亿 | 9,135.17 万 | 2,689.93 万 | 16.15% | -184.43 | 20.13 | 27.1% | 中度控盘 |
| 2025-09-10 | 19.43 | -0.31% | 52.05 万 | 165.25 万 | 2,571.86 万 | 3,280.02 万 | -821.36 万 | 6.46% | -179.54 | 19.33 | 19.2% | 轻度控盘 |
| 2025-09-09 | 19.49 | -2.79% | 616.83 万 | 360.60 万 | 4,240.54 万 | 4,663.00 万 | -166.23 万 | 8.73% | -180.09 | 19.65 | 23.2% | 轻度控盘 |
| 2025-09-08 | 20.05 | -1.47% | 1,041.71 万 | 419.36 万 | 6,005.44 万 | 7,400.91 万 | -773.11 万 | 11.65% | -185.27 | 19.94 | 28.3% | 中度控盘 |