最新收盘价
32.58
元
↑ 0.88
(2.78%)
当日涨跌幅
2.78%
今日变动
📈 上涨
主力净流入
1,006.96 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 德尔股份 (300473) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.58 | 2.78% | 610.95 万 | 503.97 万 | 6,984.97 万 | 6,084.98 万 | 1,006.96 万 | 5.31% | 46.56 | 32.44 | 28.0% | 中度控盘 |
| 2025-11-06 | 31.70 | -0.78% | 105.05 万 | 796.20 万 | 2,241.70 万 | 2,818.41 万 | -1,267.86 万 | 2.39% | 45.30 | 31.94 | 22.0% | 轻度控盘 |
| 2025-11-05 | 31.95 | 1.72% | 288.23 万 | 332.60 万 | 3,375.15 万 | 2,595.37 万 | 735.41 万 | 2.68% | 45.66 | 31.79 | 26.5% | 中度控盘 |
| 2025-11-04 | 31.41 | -1.16% | 4.72 万 | 0.00 万 | 1,271.21 万 | 2,530.99 万 | -1,255.07 万 | 2.07% | 44.89 | 31.45 | 19.4% | 轻度控盘 |
| 2025-11-03 | 31.78 | -1.00% | 260.70 万 | 1,234.64 万 | 4,452.78 万 | 4,629.78 万 | -1,150.93 万 | 3.94% | 45.42 | 31.70 | 27.3% | 中度控盘 |
| 2025-10-31 | 32.10 | 1.61% | 2,185.35 万 | 1,524.06 万 | 6,425.75 万 | 5,904.11 万 | 1,182.93 万 | 5.13% | 45.87 | 32.17 | 32.7% | 中度控盘 |
| 2025-10-30 | 31.59 | 0.70% | 1,619.39 万 | 1,301.35 万 | 7,804.67 万 | 7,310.19 万 | 812.53 万 | 6.20% | 45.15 | 31.96 | 30.2% | 中度控盘 |
| 2025-10-29 | 31.37 | 1.19% | 476.98 万 | 782.30 万 | 3,544.99 万 | 1,792.45 万 | 1,447.21 万 | 2.79% | 44.83 | 31.08 | 29.3% | 中度控盘 |
| 2025-10-28 | 31.00 | 0.52% | 200.99 万 | 379.66 万 | 2,402.11 万 | 2,117.35 万 | 106.09 万 | 2.21% | 44.30 | 30.93 | 25.7% | 中度控盘 |
| 2025-10-27 | 30.84 | 1.25% | 263.35 万 | 673.45 万 | 2,655.76 万 | 3,201.26 万 | -955.60 万 | 2.36% | 44.07 | 30.81 | 26.4% | 中度控盘 |
| 2025-10-24 | 30.46 | 1.13% | 105.39 万 | 152.20 万 | 1,820.67 万 | 2,204.02 万 | -430.16 万 | 1.87% | 43.53 | 30.37 | 24.7% | 轻度控盘 |
| 2025-10-23 | 30.12 | -1.25% | 351.05 万 | 684.83 万 | 1,994.68 万 | 1,935.99 万 | -275.10 万 | 2.07% | 43.05 | 29.91 | 27.4% | 中度控盘 |
| 2025-10-22 | 30.50 | 0.49% | 766.62 万 | 109.27 万 | 2,372.41 万 | 2,051.61 万 | 978.15 万 | 2.22% | 43.59 | 30.66 | 29.4% | 中度控盘 |
| 2025-10-21 | 30.35 | 0.96% | 1,166.46 万 | 246.17 万 | 1,906.51 万 | 2,098.98 万 | 727.81 万 | 1.83% | 43.37 | 30.20 | 31.4% | 中度控盘 |
| 2025-10-20 | 30.06 | 2.04% | 14.98 万 | 385.10 万 | 1,557.69 万 | 1,995.86 万 | -808.28 万 | 1.98% | 42.96 | 30.05 | 20.0% | 轻度控盘 |
| 2025-10-17 | 29.46 | -3.47% | 299.31 万 | 184.41 万 | 1,391.84 万 | 2,521.03 万 | -1,014.29 万 | 2.05% | 42.10 | 30.07 | 21.4% | 轻度控盘 |
| 2025-10-16 | 30.52 | -0.97% | 196.82 万 | 0.00 万 | 1,672.55 万 | 2,082.16 万 | -212.79 万 | 1.91% | 43.62 | 30.75 | 23.6% | 轻度控盘 |
| 2025-10-15 | 30.82 | 2.32% | 280.13 万 | 158.69 万 | 2,403.05 万 | 2,067.88 万 | 456.61 万 | 2.09% | 44.05 | 30.46 | 27.5% | 中度控盘 |
| 2025-10-14 | 30.12 | -0.82% | 308.10 万 | 127.93 万 | 3,290.37 万 | 3,105.73 万 | 364.81 万 | 2.98% | 43.05 | 30.62 | 26.0% | 中度控盘 |
| 2025-10-13 | 30.37 | 1.37% | 386.89 万 | 544.01 万 | 3,755.02 万 | 4,705.43 万 | -1,107.53 万 | 3.74% | 43.40 | 29.51 | 25.5% | 中度控盘 |
| 2025-10-10 | 29.96 | -4.37% | 483.05 万 | 2,304.21 万 | 4,620.34 万 | 6,068.85 万 | -3,269.67 万 | 4.90% | 42.82 | 30.32 | 24.4% | 轻度控盘 |
| 2025-10-09 | 31.33 | 0.22% | 900.19 万 | 1,158.03 万 | 4,003.55 万 | 4,492.30 万 | -746.59 万 | 3.76% | 44.77 | 31.50 | 27.3% | 中度控盘 |
| 2025-09-30 | 31.26 | -0.92% | 417.12 万 | 656.19 万 | 3,705.70 万 | 4,319.04 万 | -852.40 万 | 3.69% | 44.67 | 31.51 | 25.4% | 中度控盘 |
| 2025-09-29 | 31.55 | 2.67% | 1,907.86 万 | 1,753.49 万 | 4,462.54 万 | 3,957.16 万 | 659.75 万 | 4.58% | 46.82 | 31.77 | 28.5% | 中度控盘 |
| 2025-09-26 | 30.73 | -0.55% | 607.67 万 | 349.70 万 | 3,433.40 万 | 3,253.42 万 | 437.96 万 | 3.08% | 45.60 | 31.08 | 27.4% | 中度控盘 |
| 2025-09-25 | 30.90 | -1.59% | 1,269.03 万 | 407.78 万 | 3,504.69 万 | 5,005.23 万 | -639.29 万 | 3.77% | 45.85 | 31.18 | 26.5% | 中度控盘 |
| 2025-09-24 | 31.40 | 2.35% | 1,036.90 万 | 613.01 万 | 3,377.58 万 | 4,330.28 万 | -528.81 万 | 4.04% | 46.59 | 31.02 | 24.2% | 轻度控盘 |
| 2025-09-23 | 30.68 | -2.39% | 1,220.24 万 | 917.34 万 | 5,601.59 万 | 8,757.52 万 | -2,853.03 万 | 6.05% | 45.53 | 30.45 | 24.6% | 轻度控盘 |
| 2025-09-22 | 31.43 | -0.95% | 568.61 万 | 1,585.08 万 | 3,291.03 万 | 5,666.18 万 | -3,391.62 万 | 3.94% | 46.64 | 31.44 | 23.1% | 轻度控盘 |
| 2025-09-19 | 31.73 | -1.86% | 505.30 万 | 1,836.42 万 | 4,988.11 万 | 7,480.31 万 | -3,823.31 万 | 5.09% | 47.08 | 31.99 | 25.2% | 中度控盘 |
| 2025-09-18 | 32.33 | -1.43% | 1,409.43 万 | 2,352.72 万 | 9,416.23 万 | 9,921.12 万 | -1,448.18 万 | 7.48% | 47.97 | 33.06 | 28.5% | 中度控盘 |
| 2025-09-17 | 32.80 | -0.30% | 2,863.58 万 | 2,122.26 万 | 5,581.74 万 | 6,605.08 万 | -282.02 万 | 5.25% | 48.67 | 32.97 | 30.7% | 中度控盘 |
| 2025-09-16 | 32.90 | -1.29% | 780.53 万 | 2,574.63 万 | 6,118.98 万 | 9,253.72 万 | -4,928.84 万 | 6.42% | 48.82 | 32.57 | 25.5% | 中度控盘 |
| 2025-09-15 | 33.33 | -1.16% | 1,669.22 万 | 1,074.47 万 | 1.05 亿 | 1.01 亿 | 1,005.95 万 | 6.90% | 49.46 | 33.87 | 32.5% | 中度控盘 |
| 2025-09-12 | 33.72 | 0.72% | 1,646.93 万 | 2,664.56 万 | 1.02 亿 | 9,272.55 万 | -45.51 万 | 7.20% | 50.04 | 33.58 | 31.4% | 中度控盘 |
| 2025-09-11 | 33.48 | 0.12% | 998.97 万 | 2,234.62 万 | 8,005.53 万 | 1.00 亿 | -3,233.58 万 | 6.60% | 49.68 | 33.32 | 28.5% | 中度控盘 |
| 2025-09-10 | 33.44 | -4.70% | 3,054.97 万 | 5,076.35 万 | 1.23 亿 | 1.42 亿 | -3,943.54 万 | 9.04% | 49.62 | 33.73 | 32.3% | 中度控盘 |
| 2025-09-09 | 35.09 | 0.69% | 2,730.73 万 | 2,638.92 万 | 1.38 亿 | 1.52 亿 | -1,328.38 万 | 9.89% | 52.07 | 34.76 | 31.9% | 中度控盘 |
| 2025-09-08 | 34.85 | -2.82% | 3,035.40 万 | 5,582.55 万 | 1.97 亿 | 1.90 亿 | -1,862.93 万 | 12.94% | 51.71 | 34.65 | 33.3% | 中度控盘 |