最新收盘价
8.94
元
↑ 0.92
(11.47%)
当日涨跌幅
11.47%
今日变动
📈 上涨
主力净流入
730.37 万
资金动向
💰 资金流入
机构参与度
44.7%
控盘程度
完全控盘
📈 *ST新元 (300472) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.94 | 11.47% | 3,938.80 万 | 3,209.10 万 | 8,820.23 万 | 8,819.56 万 | 730.37 万 | 11.32% | -22.58 | 8.63 | 44.7% | 完全控盘 |
| 2025-11-06 | 8.02 | 1.01% | 340.37 万 | 425.42 万 | 4,516.18 万 | 4,375.02 万 | 56.11 万 | 5.28% | -20.26 | 8.02 | 39.6% | 中度控盘 |
| 2025-11-05 | 7.94 | 4.47% | 684.51 万 | 541.52 万 | 5,685.69 万 | 5,392.38 万 | 436.29 万 | 7.28% | -20.06 | 7.79 | 38.4% | 中度控盘 |
| 2025-11-04 | 7.60 | -2.81% | 167.89 万 | 999.32 万 | 3,055.78 万 | 3,618.88 万 | -1,394.52 万 | 5.33% | -19.20 | 7.62 | 31.5% | 中度控盘 |
| 2025-11-03 | 7.82 | -2.37% | 391.74 万 | 1,077.36 万 | 3,639.29 万 | 4,123.34 万 | -1,169.67 万 | 5.35% | -19.75 | 7.82 | 35.5% | 中度控盘 |
| 2025-10-31 | 8.01 | 2.30% | 115.41 万 | 711.22 万 | 4,784.19 万 | 5,029.37 万 | -841.00 万 | 6.55% | -20.23 | 7.91 | 35.2% | 中度控盘 |
| 2025-10-30 | 7.83 | 4.68% | 531.09 万 | 771.73 万 | 6,237.75 万 | 6,255.46 万 | -258.35 万 | 8.56% | -19.78 | 7.81 | 36.1% | 中度控盘 |
| 2025-10-29 | 7.48 | -1.58% | 895.29 万 | 1,132.00 万 | 4,272.36 万 | 4,756.90 万 | -721.26 万 | 6.99% | -18.90 | 7.54 | 36.5% | 中度控盘 |
| 2025-10-28 | 7.60 | -2.19% | 374.88 万 | 586.44 万 | 4,791.76 万 | 5,648.16 万 | -1,067.96 万 | 7.94% | -19.20 | 7.62 | 33.1% | 中度控盘 |
| 2025-10-27 | 7.77 | 11.96% | 2,961.50 万 | 2,760.04 万 | 1.07 亿 | 1.16 亿 | -728.09 万 | 13.11% | -19.63 | 8.04 | 41.6% | 完全控盘 |
| 2025-10-24 | 6.94 | -0.57% | 103.19 万 | 393.28 万 | 1,618.85 万 | 1,528.19 万 | -199.43 万 | 3.34% | -17.53 | 6.88 | 29.9% | 中度控盘 |
| 2025-10-23 | 6.98 | 0.29% | 504.37 万 | 595.72 万 | 2,688.10 万 | 2,462.57 万 | 134.18 万 | 5.04% | -17.63 | 6.90 | 33.8% | 中度控盘 |
| 2025-10-22 | 6.96 | 4.04% | 742.77 万 | 831.65 万 | 3,866.46 万 | 4,483.39 万 | -705.82 万 | 7.15% | -17.58 | 7.06 | 33.5% | 中度控盘 |
| 2025-10-21 | 6.69 | -0.59% | 304.87 万 | 265.11 万 | 2,383.23 万 | 2,428.40 万 | -5.41 万 | 4.26% | -16.90 | 6.67 | 33.8% | 中度控盘 |
| 2025-10-20 | 6.73 | -1.03% | 370.58 万 | 447.71 万 | 3,146.17 万 | 3,538.85 万 | -469.81 万 | 6.15% | -17.00 | 6.73 | 31.9% | 中度控盘 |
| 2025-10-17 | 6.80 | -2.58% | 170.62 万 | 542.82 万 | 4,242.91 万 | 4,475.72 万 | -605.02 万 | 7.80% | -17.18 | 6.84 | 32.0% | 中度控盘 |
| 2025-10-16 | 6.98 | 2.50% | 670.02 万 | 257.23 万 | 6,067.78 万 | 5,883.01 万 | 597.55 万 | 10.51% | -17.63 | 6.96 | 33.5% | 中度控盘 |
| 2025-10-15 | 6.81 | 8.10% | 608.40 万 | 346.84 万 | 6,322.33 万 | 5,902.11 万 | 681.78 万 | 10.48% | -17.20 | 6.66 | 34.8% | 中度控盘 |
| 2025-10-14 | 6.30 | -2.48% | 343.79 万 | 700.17 万 | 5,229.34 万 | 6,013.47 万 | -1,140.52 万 | 11.32% | -15.92 | 6.48 | 31.7% | 中度控盘 |
| 2025-10-13 | 6.46 | 11.96% | 855.74 万 | 563.34 万 | 7,028.38 万 | 8,072.09 万 | -751.31 万 | 14.20% | -16.32 | 6.21 | 33.6% | 中度控盘 |
| 2025-10-10 | 5.77 | 19.96% | 2,310.72 万 | 464.60 万 | 3,995.79 万 | 3,291.65 万 | 2,550.25 万 | 8.52% | -14.58 | 5.50 | 41.3% | 完全控盘 |
| 2025-10-09 | 4.81 | -9.25% | 204.37 万 | 975.98 万 | 2,495.85 万 | 4,584.12 万 | -2,859.88 万 | 9.07% | -12.15 | 4.99 | 24.7% | 轻度控盘 |
| 2025-09-30 | 5.30 | -6.36% | 613.68 万 | 2,216.39 万 | 4,190.58 万 | 6,507.24 万 | -3,919.37 万 | 13.78% | -13.39 | 5.19 | 26.4% | 中度控盘 |
| 2025-09-29 | 5.66 | -1.05% | 178.78 万 | 564.75 万 | 1,944.32 万 | 2,592.03 万 | -1,033.68 万 | 5.14% | -11.97 | 5.81 | 27.8% | 中度控盘 |
| 2025-09-26 | 5.72 | -6.38% | 0.00 万 | 544.54 万 | 2,145.45 万 | 3,064.93 万 | -1,464.02 万 | 5.55% | -12.10 | 5.84 | 27.3% | 中度控盘 |
| 2025-09-25 | 6.11 | 2.35% | 119.60 万 | 427.43 万 | 2,323.59 万 | 2,379.82 万 | -364.06 万 | 4.74% | -12.92 | 6.07 | 31.7% | 中度控盘 |
| 2025-09-24 | 5.97 | -3.55% | 0.00 万 | 873.94 万 | 2,681.94 万 | 2,430.78 万 | -622.79 万 | 5.42% | -12.63 | 6.00 | 30.4% | 中度控盘 |
| 2025-09-23 | 6.19 | -5.78% | 350.12 万 | 326.05 万 | 3,655.93 万 | 4,573.13 万 | -893.13 万 | 7.59% | -13.09 | 6.05 | 30.4% | 中度控盘 |
| 2025-09-22 | 6.57 | -3.52% | 198.00 万 | 439.62 万 | 1,853.05 万 | 3,410.49 万 | -1,799.06 万 | 4.83% | -13.90 | 6.60 | 25.0% | 中度控盘 |
| 2025-09-19 | 6.81 | 0.59% | 234.45 万 | 267.61 万 | 1,250.54 万 | 2,139.28 万 | -921.91 万 | 3.62% | -14.40 | 6.85 | 25.4% | 中度控盘 |
| 2025-09-18 | 6.77 | -3.97% | 170.02 万 | 863.58 万 | 2,304.38 万 | 3,742.47 万 | -2,131.64 万 | 5.95% | -14.32 | 6.83 | 26.1% | 中度控盘 |
| 2025-09-17 | 7.05 | 3.07% | 585.57 万 | 750.21 万 | 4,419.81 万 | 4,290.36 万 | -35.19 万 | 7.25% | -14.91 | 7.11 | 33.6% | 中度控盘 |
| 2025-09-16 | 6.84 | -1.72% | 109.84 万 | 494.80 万 | 2,165.05 万 | 2,934.99 万 | -1,154.89 万 | 4.59% | -14.47 | 6.89 | 28.4% | 中度控盘 |
| 2025-09-15 | 6.96 | -4.53% | 109.27 万 | 866.11 万 | 3,823.55 万 | 4,954.15 万 | -1,887.44 万 | 7.22% | -14.72 | 6.94 | 30.3% | 中度控盘 |
| 2025-09-12 | 7.29 | 0.55% | 21.03 万 | 314.24 万 | 3,761.76 万 | 2,888.91 万 | 579.64 万 | 6.07% | -15.42 | 7.22 | 31.8% | 中度控盘 |
| 2025-09-11 | 7.25 | 3.42% | 848.34 万 | 1,029.35 万 | 5,490.38 万 | 5,329.37 万 | -19.99 万 | 9.49% | -15.34 | 7.31 | 33.4% | 中度控盘 |
| 2025-09-10 | 7.01 | 1.15% | 578.78 万 | 846.89 万 | 4,542.33 万 | 4,795.89 万 | -521.67 万 | 9.33% | -14.83 | 6.91 | 30.7% | 中度控盘 |
| 2025-09-09 | 6.93 | 13.79% | 1,554.06 万 | 787.05 万 | 8,131.27 万 | 8,201.71 万 | 696.57 万 | 14.08% | -14.66 | 6.71 | 34.8% | 中度控盘 |
| 2025-09-08 | 6.09 | 1.00% | 0.00 万 | 140.38 万 | 1,941.28 万 | 2,023.24 万 | -222.35 万 | 3.97% | -12.88 | 6.03 | 29.6% | 中度控盘 |