最新收盘价
8.22
元
↓ -0.41
(-4.75%)
当日涨跌幅
-4.75%
今日变动
📉 下跌
主力净流入
-1,719.76 万
资金动向
💸 资金流出
机构参与度
35.4%
控盘程度
中度控盘
📈 *ST新元 (300472) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 8.22 | -4.75% | 237.26 万 | 683.75 万 | 2,294.07 万 | 3,567.34 万 | -1,719.76 万 | 3.58% | -20.77 | 8.30 | 35.4% | 中度控盘 |
| 2025-12-22 | 8.63 | 0.35% | 288.67 万 | 133.21 万 | 3,065.89 万 | 3,416.60 万 | -195.25 万 | 3.74% | -21.80 | 8.72 | 38.7% | 中度控盘 |
| 2025-12-19 | 8.60 | 5.26% | 690.84 万 | 534.50 万 | 3,425.51 万 | 2,862.69 万 | 719.17 万 | 3.89% | -21.73 | 8.46 | 41.7% | 完全控盘 |
| 2025-12-18 | 8.17 | 0.49% | 264.45 万 | 0.00 万 | 1,028.10 万 | 1,137.13 万 | 155.41 万 | 1.92% | -20.64 | 8.17 | 32.8% | 中度控盘 |
| 2025-12-17 | 8.13 | 1.50% | 5.68 万 | 0.00 万 | 1,688.49 万 | 1,840.19 万 | -146.02 万 | 2.90% | -20.54 | 7.95 | 31.8% | 中度控盘 |
| 2025-12-16 | 8.01 | -6.43% | 682.81 万 | 1,074.16 万 | 4,456.24 万 | 6,680.56 万 | -2,615.66 万 | 6.37% | -20.23 | 8.01 | 37.9% | 中度控盘 |
| 2025-12-15 | 8.56 | 3.63% | 343.32 万 | 609.37 万 | 2,805.88 万 | 2,375.05 万 | 164.78 万 | 3.61% | -21.62 | 8.51 | 38.9% | 中度控盘 |
| 2025-12-12 | 8.26 | -14.58% | 913.62 万 | 3,917.94 万 | 6,946.68 万 | 8,624.64 万 | -4,682.27 万 | 9.21% | -20.87 | 8.68 | 38.6% | 中度控盘 |
| 2025-12-11 | 9.67 | 0.83% | 1,189.22 万 | 542.42 万 | 5,526.11 万 | 5,251.67 万 | 921.24 万 | 5.74% | -24.43 | 9.72 | 43.8% | 完全控盘 |
| 2025-12-10 | 9.59 | 4.58% | 882.08 万 | 626.82 万 | 5,938.30 万 | 5,342.08 万 | 851.48 万 | 6.28% | -24.23 | 9.35 | 42.9% | 完全控盘 |
| 2025-12-09 | 9.17 | 7.13% | 586.28 万 | 1,139.17 万 | 6,549.45 万 | 4,673.86 万 | 1,322.70 万 | 6.26% | -23.17 | 9.03 | 43.5% | 完全控盘 |
| 2025-12-08 | 8.56 | 5.55% | 540.10 万 | 530.65 万 | 3,792.66 万 | 3,849.34 万 | -47.24 万 | 4.35% | -21.62 | 8.41 | 41.7% | 完全控盘 |
| 2025-12-05 | 8.11 | -5.81% | 199.93 万 | 1,025.09 万 | 3,581.79 万 | 4,851.09 万 | -2,094.45 万 | 5.64% | -20.49 | 8.15 | 33.8% | 中度控盘 |
| 2025-12-04 | 8.61 | -0.69% | 213.86 万 | 91.80 万 | 3,207.77 万 | 3,094.37 万 | 235.46 万 | 3.28% | -21.75 | 8.71 | 40.9% | 完全控盘 |
| 2025-12-03 | 8.67 | -3.99% | 0.00 万 | 591.69 万 | 3,285.20 万 | 3,263.14 万 | -569.64 万 | 3.95% | -21.90 | 8.82 | 35.7% | 中度控盘 |
| 2025-12-02 | 9.03 | -1.42% | 104.76 万 | 550.67 万 | 2,535.33 万 | 3,066.68 万 | -977.26 万 | 3.52% | -22.81 | 9.11 | 33.1% | 中度控盘 |
| 2025-12-01 | 9.16 | 0.88% | 211.01 万 | 466.70 万 | 4,176.83 万 | 3,483.93 万 | 437.20 万 | 4.40% | -23.14 | 9.02 | 40.1% | 完全控盘 |
| 2025-11-28 | 9.08 | -0.55% | 20.91 万 | 797.43 万 | 3,271.38 万 | 3,195.11 万 | -700.26 万 | 4.16% | -22.94 | 9.05 | 36.5% | 中度控盘 |
| 2025-11-27 | 9.13 | -0.33% | 851.48 万 | 1,001.36 万 | 5,736.69 万 | 5,041.26 万 | 545.57 万 | 5.75% | -23.06 | 9.12 | 43.8% | 完全控盘 |
| 2025-11-26 | 9.16 | 7.89% | 1,239.11 万 | 1,666.47 万 | 8,147.26 万 | 5,342.53 万 | 2,377.37 万 | 7.92% | -23.14 | 8.90 | 43.7% | 完全控盘 |
| 2025-11-25 | 8.49 | -1.62% | 133.98 万 | 578.62 万 | 2,759.37 万 | 3,292.25 万 | -977.51 万 | 3.85% | -21.45 | 8.48 | 33.4% | 中度控盘 |
| 2025-11-24 | 8.63 | 0.00% | 0.00 万 | 578.00 万 | 2,927.15 万 | 3,089.84 万 | -740.69 万 | 3.99% | -21.80 | 8.52 | 32.8% | 中度控盘 |
| 2025-11-21 | 8.63 | 1.53% | 238.06 万 | 670.14 万 | 3,535.68 万 | 3,477.72 万 | -374.12 万 | 5.17% | -21.80 | 8.60 | 32.7% | 中度控盘 |
| 2025-11-20 | 8.50 | -3.30% | 0.00 万 | 214.25 万 | 3,580.98 万 | 4,692.04 万 | -1,325.31 万 | 4.93% | -21.47 | 8.58 | 33.2% | 中度控盘 |
| 2025-11-19 | 8.79 | 1.15% | 657.16 万 | 240.89 万 | 5,391.77 万 | 6,433.95 万 | -625.90 万 | 7.59% | -22.21 | 8.81 | 34.5% | 中度控盘 |
| 2025-11-18 | 8.69 | 7.15% | 353.29 万 | 496.25 万 | 6,201.31 万 | 5,031.53 万 | 1,026.81 万 | 7.74% | -21.95 | 8.30 | 36.4% | 中度控盘 |
| 2025-11-17 | 8.11 | 0.75% | 967.70 万 | 605.88 万 | 4,235.43 万 | 5,480.75 万 | -883.50 万 | 6.98% | -20.49 | 8.20 | 34.3% | 中度控盘 |
| 2025-11-14 | 8.05 | -10.06% | 1,174.87 万 | 4,217.43 万 | 7,371.78 万 | 8,599.11 万 | -4,269.89 万 | 12.52% | -20.34 | 8.35 | 33.8% | 中度控盘 |
| 2025-11-13 | 8.95 | -4.58% | 4,054.56 万 | 8,349.04 万 | 1.43 亿 | 2.00 亿 | -9,964.10 万 | 18.15% | -22.61 | 9.76 | 39.0% | 中度控盘 |
| 2025-11-12 | 9.38 | 6.59% | 1,735.64 万 | 761.91 万 | 8,459.76 万 | 8,895.04 万 | 538.44 万 | 9.02% | -23.70 | 9.18 | 43.3% | 完全控盘 |
| 2025-11-11 | 8.80 | -2.33% | 1,283.79 万 | 4,039.40 万 | 8,280.36 万 | 8,487.14 万 | -2,962.40 万 | 9.88% | -22.23 | 8.86 | 41.0% | 完全控盘 |
| 2025-11-10 | 9.01 | 0.78% | 3,000.08 万 | 1,572.30 万 | 8,757.59 万 | 1.04 亿 | -164.75 万 | 10.44% | -22.76 | 9.09 | 43.9% | 完全控盘 |
| 2025-11-07 | 8.94 | 11.47% | 3,938.80 万 | 3,209.10 万 | 8,820.23 万 | 8,819.56 万 | 730.37 万 | 11.32% | -22.58 | 8.63 | 44.7% | 完全控盘 |
| 2025-11-06 | 8.02 | 1.01% | 340.37 万 | 425.42 万 | 4,516.18 万 | 4,375.02 万 | 56.11 万 | 5.28% | -20.26 | 8.02 | 39.6% | 中度控盘 |
| 2025-11-05 | 7.94 | 4.47% | 684.51 万 | 541.52 万 | 5,685.69 万 | 5,392.38 万 | 436.29 万 | 7.28% | -20.06 | 7.79 | 38.4% | 中度控盘 |
| 2025-11-04 | 7.60 | -2.81% | 167.89 万 | 999.32 万 | 3,055.78 万 | 3,618.88 万 | -1,394.52 万 | 5.33% | -19.20 | 7.62 | 31.5% | 中度控盘 |
| 2025-11-03 | 7.82 | -2.37% | 391.74 万 | 1,077.36 万 | 3,639.29 万 | 4,123.34 万 | -1,169.67 万 | 5.35% | -19.75 | 7.82 | 35.5% | 中度控盘 |
| 2025-10-31 | 8.01 | 2.30% | 115.41 万 | 711.22 万 | 4,784.19 万 | 5,029.37 万 | -841.00 万 | 6.55% | -20.23 | 7.91 | 35.2% | 中度控盘 |
| 2025-10-30 | 7.83 | 4.68% | 531.09 万 | 771.73 万 | 6,237.75 万 | 6,255.46 万 | -258.35 万 | 8.56% | -19.78 | 7.81 | 36.1% | 中度控盘 |
| 2025-10-29 | 7.48 | -1.58% | 895.29 万 | 1,132.00 万 | 4,272.36 万 | 4,756.90 万 | -721.26 万 | 6.99% | -18.90 | 7.54 | 36.5% | 中度控盘 |
| 2025-10-28 | 7.60 | -2.19% | 374.88 万 | 586.44 万 | 4,791.76 万 | 5,648.16 万 | -1,067.96 万 | 7.94% | -19.20 | 7.62 | 33.1% | 中度控盘 |
| 2025-10-27 | 7.77 | 11.96% | 2,961.50 万 | 2,760.04 万 | 1.07 亿 | 1.16 亿 | -728.09 万 | 13.11% | -19.63 | 8.04 | 41.6% | 完全控盘 |
| 2025-10-24 | 6.94 | -0.57% | 103.19 万 | 393.28 万 | 1,618.85 万 | 1,528.19 万 | -199.43 万 | 3.34% | -17.53 | 6.88 | 29.9% | 中度控盘 |