最新收盘价
12.81
元
↓ -0.34
(-2.59%)
当日涨跌幅
-2.59%
今日变动
📉 下跌
主力净流入
-1,761.62 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 厚普股份 (300471) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.81 | -2.59% | 0.00 万 | 692.63 万 | 2,911.78 万 | 3,980.76 万 | -1,761.62 万 | 2.85% | 855.15 | 12.87 | 24.4% | 轻度控盘 |
| 2026-03-25 | 13.15 | 0.46% | 364.93 万 | 666.96 万 | 4,624.29 万 | 3,623.92 万 | 698.34 万 | 3.26% | 877.85 | 13.15 | 29.6% | 中度控盘 |
| 2026-03-24 | 13.09 | 2.19% | 130.90 万 | 224.67 万 | 3,350.31 万 | 4,096.03 万 | -839.49 万 | 3.60% | 873.84 | 12.87 | 23.7% | 轻度控盘 |
| 2026-03-23 | 12.81 | -3.39% | 443.33 万 | 1,051.09 万 | 4,799.98 万 | 6,149.72 万 | -1,957.49 万 | 4.61% | 855.15 | 13.07 | 26.6% | 中度控盘 |
| 2026-03-20 | 13.26 | -4.12% | 807.84 万 | 1,743.48 万 | 6,229.42 万 | 7,489.99 万 | -2,196.21 万 | 4.96% | 885.19 | 13.52 | 29.1% | 中度控盘 |
| 2026-03-19 | 13.83 | -1.50% | 901.21 万 | 1,827.95 万 | 7,277.82 万 | 5,247.51 万 | 1,103.58 万 | 4.85% | 923.24 | 13.97 | 31.4% | 中度控盘 |
| 2026-03-18 | 14.04 | 0.07% | 1,660.21 万 | 1,507.98 万 | 4,938.53 万 | 7,230.41 万 | -2,139.65 万 | 5.38% | 937.26 | 13.84 | 26.7% | 中度控盘 |
| 2026-03-17 | 14.03 | -9.77% | 3,624.73 万 | 7,984.22 万 | 1.44 亿 | 1.27 亿 | -2,676.28 万 | 11.12% | 936.59 | 14.70 | 30.8% | 中度控盘 |
| 2026-03-16 | 15.55 | 1.17% | 3,637.66 万 | 1,645.36 万 | 8,927.93 万 | 1.15 亿 | -572.68 万 | 7.41% | 1,038.06 | 15.21 | 31.0% | 中度控盘 |
| 2026-03-13 | 15.37 | -0.65% | 3,188.97 万 | 5,100.52 万 | 1.29 亿 | 1.01 亿 | 961.41 万 | 7.79% | 1,026.05 | 15.71 | 33.8% | 中度控盘 |
| 2026-03-12 | 15.47 | -2.64% | 2,696.53 万 | 3,041.39 万 | 8,962.18 万 | 1.09 亿 | -2,262.70 万 | 6.82% | 1,032.72 | 15.45 | 30.3% | 中度控盘 |
| 2026-03-11 | 15.89 | -1.37% | 2,083.44 万 | 3,666.72 万 | 1.18 亿 | 1.07 亿 | -506.68 万 | 7.63% | 1,060.76 | 15.82 | 31.3% | 中度控盘 |
| 2026-03-10 | 16.11 | 4.41% | 4,383.30 万 | 6,807.42 万 | 1.64 亿 | 1.81 亿 | -4,122.80 万 | 11.77% | 1,075.45 | 15.86 | 30.4% | 中度控盘 |
| 2026-03-09 | 15.43 | -1.59% | 6,711.24 万 | 5,406.79 万 | 1.27 亿 | 1.30 亿 | 1,072.11 万 | 9.87% | 1,030.05 | 15.76 | 32.2% | 中度控盘 |
| 2026-03-06 | 15.68 | -3.86% | 2,261.00 万 | 4,315.27 万 | 1.25 亿 | 1.24 亿 | -1,946.48 万 | 9.08% | 1,046.74 | 15.73 | 28.2% | 中度控盘 |
| 2026-03-05 | 16.31 | 5.77% | 4,135.27 万 | 3,256.29 万 | 1.87 亿 | 1.96 亿 | -82.95 万 | 13.15% | 1,088.80 | 16.10 | 29.6% | 中度控盘 |
| 2026-03-04 | 15.42 | -6.88% | 2,861.04 万 | 5,106.87 万 | 1.56 亿 | 2.26 亿 | -9,272.16 万 | 13.46% | 1,029.38 | 15.50 | 26.8% | 中度控盘 |
| 2026-03-03 | 16.56 | 4.35% | 9,457.83 万 | 9,111.40 万 | 3.37 亿 | 2.84 亿 | 5,681.32 万 | 19.65% | 1,105.49 | 16.30 | 34.1% | 中度控盘 |
| 2026-03-02 | 15.87 | -2.22% | 2,676.01 万 | 3,311.60 万 | 1.06 亿 | 1.25 亿 | -2,479.04 万 | 8.19% | 1,059.42 | 16.07 | 29.5% | 中度控盘 |
| 2026-02-27 | 16.23 | 5.94% | 5,210.62 万 | 5,702.47 万 | 1.61 亿 | 1.67 亿 | -1,015.34 万 | 10.87% | 1,083.46 | 16.03 | 32.6% | 中度控盘 |
| 2026-02-26 | 15.32 | 1.19% | 2,368.65 万 | 1,583.16 万 | 8,961.29 万 | 7,404.32 万 | 2,342.47 万 | 5.36% | 1,022.71 | 15.27 | 34.5% | 中度控盘 |
| 2026-02-25 | 15.14 | 0.46% | 1,089.73 万 | 1,523.35 万 | 6,332.03 万 | 6,864.17 万 | -965.77 万 | 4.58% | 1,010.69 | 15.09 | 28.7% | 中度控盘 |
| 2026-02-24 | 15.07 | 5.09% | 3,560.45 万 | 3,288.90 万 | 1.08 亿 | 1.36 亿 | -2,559.81 万 | 8.20% | 1,006.02 | 15.07 | 30.4% | 中度控盘 |
| 2026-02-13 | 14.34 | -2.58% | 1,292.40 万 | 1,092.91 万 | 3,619.34 万 | 6,585.07 万 | -2,766.23 万 | 4.08% | 957.29 | 14.58 | 25.6% | 中度控盘 |
| 2026-02-12 | 14.72 | 1.31% | 2,598.47 万 | 2,147.73 万 | 7,944.98 万 | 7,819.60 万 | 576.12 万 | 5.67% | 982.65 | 14.81 | 32.0% | 中度控盘 |
| 2026-02-11 | 14.53 | -1.56% | 780.69 万 | 1,698.30 万 | 5,452.99 万 | 6,191.16 万 | -1,655.78 万 | 3.98% | 969.97 | 14.63 | 29.1% | 中度控盘 |
| 2026-02-10 | 14.76 | -1.80% | 1,292.77 万 | 2,593.60 万 | 6,785.77 万 | 7,649.90 万 | -2,164.95 万 | 5.19% | 985.32 | 14.88 | 28.6% | 中度控盘 |
| 2026-02-09 | 15.03 | 0.13% | 1,237.95 万 | 1,470.83 万 | 9,529.04 万 | 8,100.92 万 | 1,195.23 万 | 6.40% | 1,003.35 | 15.16 | 29.8% | 中度控盘 |
| 2026-02-06 | 15.01 | -0.99% | 1,412.73 万 | 2,960.29 万 | 9,125.90 万 | 8,350.05 万 | -771.71 万 | 6.83% | 1,002.01 | 15.11 | 29.6% | 中度控盘 |
| 2026-02-05 | 15.16 | -5.72% | 2,778.54 万 | 8,573.21 万 | 1.51 亿 | 1.46 亿 | -5,296.45 万 | 10.41% | 1,012.03 | 15.35 | 31.4% | 中度控盘 |
| 2026-02-04 | 16.08 | 10.44% | 1.46 亿 | 1.03 亿 | 2.77 亿 | 3.00 亿 | 1,832.10 万 | 17.58% | 1,073.44 | 15.85 | 35.9% | 中度控盘 |
| 2026-02-03 | 14.56 | 1.75% | 1,921.37 万 | 2,016.92 万 | 8,482.61 万 | 7,616.04 万 | 771.02 万 | 6.15% | 971.97 | 14.49 | 31.3% | 中度控盘 |
| 2026-02-02 | 14.31 | -3.51% | 1,204.50 万 | 4,230.88 万 | 8,385.12 万 | 1.19 亿 | -6,502.63 万 | 8.21% | 955.28 | 14.50 | 26.0% | 中度控盘 |
| 2026-01-30 | 14.83 | 7.54% | 9,579.20 万 | 8,759.74 万 | 2.40 亿 | 1.72 亿 | 7,635.91 万 | 14.45% | 990.00 | 14.69 | 37.3% | 中度控盘 |
| 2026-01-29 | 13.79 | -1.64% | 2,007.24 万 | 5,746.46 万 | 7,648.07 万 | 7,932.43 万 | -4,023.58 万 | 6.43% | 920.57 | 13.98 | 29.4% | 中度控盘 |
| 2026-01-28 | 14.02 | -5.53% | 3,344.58 万 | 2,935.58 万 | 8,278.63 万 | 1.12 亿 | -2,545.77 万 | 7.81% | 935.92 | 14.23 | 29.7% | 中度控盘 |
| 2026-01-27 | 14.84 | -1.59% | 4,285.48 万 | 5,618.19 万 | 1.03 亿 | 9,119.69 万 | -154.37 万 | 7.95% | 990.67 | 14.62 | 32.8% | 中度控盘 |