最新收盘价
12.90
元
↓ -0.19
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
-4,335.43 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 厚普股份 (300471) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.90 | -1.45% | 1,245.81 万 | 1,920.08 万 | 4,220.60 万 | 7,881.76 万 | -4,335.43 万 | 5.29% | -1,790.41 | 12.99 | 25.5% | 中度控盘 |
| 2025-11-06 | 13.09 | 0.08% | 2,812.63 万 | 2,420.17 万 | 1.04 亿 | 1.01 亿 | 727.37 万 | 8.04% | -1,816.78 | 13.21 | 33.2% | 中度控盘 |
| 2025-11-05 | 13.08 | 2.27% | 3,161.24 万 | 5,207.88 万 | 1.12 亿 | 1.04 亿 | -1,247.76 万 | 8.98% | -1,815.39 | 13.03 | 32.6% | 中度控盘 |
| 2025-11-04 | 12.79 | 1.51% | 2,540.00 万 | 1,802.42 万 | 8,752.30 万 | 6,835.42 万 | 2,654.46 万 | 6.50% | -1,775.14 | 12.77 | 33.4% | 中度控盘 |
| 2025-11-03 | 12.60 | 0.00% | 1,198.97 万 | 3,420.32 万 | 6,720.70 万 | 5,461.37 万 | -962.01 万 | 5.60% | -1,748.77 | 12.49 | 30.3% | 中度控盘 |
| 2025-10-31 | 12.60 | -2.25% | 922.23 万 | 4,876.87 万 | 7,783.56 万 | 9,618.87 万 | -5,789.94 万 | 7.60% | -1,748.77 | 12.77 | 27.9% | 中度控盘 |
| 2025-10-30 | 12.89 | 0.70% | 5,268.00 万 | 3,929.62 万 | 1.52 亿 | 1.52 亿 | 1,290.02 万 | 11.73% | -1,789.02 | 13.01 | 35.8% | 中度控盘 |
| 2025-10-29 | 12.80 | 4.23% | 5,654.63 万 | 4,790.61 万 | 1.71 亿 | 1.54 亿 | 2,632.34 万 | 12.58% | -1,776.53 | 12.54 | 36.8% | 中度控盘 |
| 2025-10-28 | 12.28 | 4.42% | 4,795.36 万 | 3,675.31 万 | 1.35 亿 | 1.14 亿 | 3,284.89 万 | 9.62% | -1,704.36 | 12.09 | 38.1% | 中度控盘 |
| 2025-10-27 | 11.76 | 1.64% | 1,696.58 万 | 926.60 万 | 4,726.65 万 | 5,138.07 万 | 358.55 万 | 4.63% | -1,632.18 | 11.65 | 32.3% | 中度控盘 |
| 2025-10-24 | 11.57 | -1.28% | 316.89 万 | 2,695.18 万 | 4,801.75 万 | 2,691.25 万 | -267.79 万 | 3.53% | -1,605.81 | 11.58 | 32.5% | 中度控盘 |
| 2025-10-23 | 11.72 | 1.12% | 2,829.02 万 | 758.00 万 | 5,136.32 万 | 4,842.96 万 | 2,364.38 万 | 4.84% | -1,626.63 | 11.51 | 33.7% | 中度控盘 |
| 2025-10-22 | 11.59 | 0.61% | 518.82 万 | 161.77 万 | 3,579.51 万 | 4,359.24 万 | -422.68 万 | 3.66% | -1,608.59 | 11.56 | 25.5% | 中度控盘 |
| 2025-10-21 | 11.52 | 2.40% | 21.20 万 | 1,008.91 万 | 3,384.65 万 | 3,506.32 万 | -1,109.37 万 | 3.56% | -1,374.45 | 11.50 | 23.6% | 轻度控盘 |
| 2025-10-20 | 11.25 | 3.50% | 129.12 万 | 426.80 万 | 1,844.50 万 | 2,591.69 万 | -1,044.87 万 | 2.50% | -1,342.24 | 11.19 | 21.1% | 轻度控盘 |
| 2025-10-17 | 10.87 | -2.95% | 338.39 万 | 440.96 万 | 1,988.75 万 | 2,153.90 万 | -267.72 万 | 2.19% | -1,296.90 | 11.05 | 27.0% | 中度控盘 |
| 2025-10-16 | 11.20 | -3.03% | 139.56 万 | 571.52 万 | 1,278.35 万 | 2,529.42 万 | -1,683.02 万 | 2.23% | -1,336.27 | 11.30 | 21.6% | 轻度控盘 |
| 2025-10-15 | 11.55 | 0.79% | 1,406.00 万 | 1,279.42 万 | 3,937.11 万 | 2,950.45 万 | 1,113.25 万 | 3.00% | -1,378.03 | 11.54 | 36.2% | 中度控盘 |
| 2025-10-14 | 11.46 | 1.78% | 63.50 万 | 252.76 万 | 3,902.99 万 | 3,590.97 万 | 122.76 万 | 3.51% | -1,367.29 | 11.48 | 26.3% | 中度控盘 |
| 2025-10-13 | 11.26 | 0.18% | 618.44 万 | 834.62 万 | 2,260.80 万 | 2,974.49 万 | -929.87 万 | 2.62% | -1,343.43 | 11.08 | 27.1% | 中度控盘 |
| 2025-10-10 | 11.24 | -1.32% | 0.00 万 | 259.83 万 | 1,557.94 万 | 1,918.25 万 | -620.14 万 | 1.84% | -1,341.04 | 11.31 | 23.8% | 轻度控盘 |
| 2025-10-09 | 11.39 | 2.89% | 377.65 万 | 235.61 万 | 3,255.39 万 | 2,455.45 万 | 941.98 万 | 2.63% | -1,358.94 | 11.29 | 31.3% | 中度控盘 |
| 2025-09-30 | 11.07 | 0.64% | 142.55 万 | 370.08 万 | 2,312.63 万 | 1,937.08 万 | 148.03 万 | 2.21% | -1,320.76 | 11.08 | 27.0% | 中度控盘 |
| 2025-09-29 | 11.00 | 1.10% | 898.63 万 | 275.08 万 | 1,762.26 万 | 1,666.63 万 | 719.18 万 | 2.16% | -112.03 | 10.94 | 28.3% | 中度控盘 |
| 2025-09-26 | 10.88 | -1.36% | 402.15 万 | 348.82 万 | 1,132.81 万 | 1,821.84 万 | -635.70 万 | 1.85% | -110.80 | 10.96 | 22.9% | 轻度控盘 |
| 2025-09-25 | 11.03 | -2.82% | 112.50 万 | 887.18 万 | 2,546.04 万 | 2,704.16 万 | -932.80 万 | 2.83% | -112.33 | 11.16 | 25.8% | 中度控盘 |
| 2025-09-24 | 11.35 | 0.53% | 243.32 万 | 1,112.75 万 | 3,774.89 万 | 3,509.95 万 | -604.49 万 | 3.47% | -115.59 | 11.27 | 28.3% | 中度控盘 |
| 2025-09-23 | 11.29 | 2.82% | 2,246.64 万 | 1,637.85 万 | 7,737.21 万 | 6,417.80 万 | 1,928.20 万 | 6.42% | -114.98 | 11.34 | 32.6% | 中度控盘 |
| 2025-09-22 | 10.98 | 0.92% | 0.00 万 | 0.00 万 | 1,756.34 万 | 1,988.17 万 | -231.83 万 | 1.92% | -111.82 | 10.92 | 25.3% | 中度控盘 |
| 2025-09-19 | 10.88 | -2.86% | 570.30 万 | 3,069.31 万 | 3,096.57 万 | 3,746.40 万 | -3,148.84 万 | 3.78% | -110.80 | 10.97 | 26.1% | 中度控盘 |
| 2025-09-18 | 11.20 | -0.97% | 3,003.68 万 | 2,440.43 万 | 7,572.24 万 | 7,270.49 万 | 865.00 万 | 6.54% | -114.06 | 11.53 | 34.0% | 中度控盘 |
| 2025-09-17 | 11.31 | 0.35% | 48.04 万 | 113.30 万 | 2,057.35 万 | 2,088.57 万 | -96.48 万 | 2.14% | -115.18 | 11.34 | 26.7% | 中度控盘 |
| 2025-09-16 | 11.27 | 1.26% | 448.10 万 | 110.90 万 | 3,609.10 万 | 3,066.90 万 | 879.40 万 | 3.03% | -114.78 | 11.29 | 31.2% | 中度控盘 |
| 2025-09-15 | 11.13 | 2.96% | 887.45 万 | 341.06 万 | 5,074.18 万 | 3,321.03 万 | 2,299.55 万 | 3.87% | -113.35 | 11.12 | 33.5% | 中度控盘 |
| 2025-09-12 | 10.81 | -0.55% | 428.72 万 | 140.98 万 | 1,165.30 万 | 1,537.47 万 | -84.44 万 | 1.60% | -110.09 | 10.80 | 25.1% | 中度控盘 |
| 2025-09-11 | 10.87 | 2.16% | 398.52 万 | 735.66 万 | 2,342.17 万 | 2,111.58 万 | -106.55 万 | 2.49% | -110.70 | 10.74 | 26.9% | 中度控盘 |
| 2025-09-10 | 10.64 | -3.01% | 213.84 万 | 1,502.84 万 | 1,679.49 万 | 1,778.09 万 | -1,387.60 万 | 2.67% | -108.36 | 10.74 | 21.0% | 轻度控盘 |
| 2025-09-09 | 10.97 | 0.83% | 259.20 万 | 75.61 万 | 3,124.10 万 | 1,799.77 万 | 1,507.92 万 | 2.87% | -111.72 | 10.89 | 27.5% | 中度控盘 |
| 2025-09-08 | 10.88 | -0.28% | 100.42 万 | 376.91 万 | 1,101.38 万 | 1,719.12 万 | -894.22 万 | 1.61% | -110.80 | 10.83 | 21.7% | 轻度控盘 |