最新收盘价
37.21
元
↓ -0.04
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
889.59 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 中密控股 (300470) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.21 | -0.11% | 1,175.97 万 | 1,440.78 万 | 6,428.31 万 | 5,273.91 万 | 889.59 万 | 3.94% | 20.86 | 37.58 | 26.9% | 中度控盘 |
| 2025-11-06 | 37.25 | -1.01% | 1,413.85 万 | 2,453.23 万 | 6,936.28 万 | 8,304.65 万 | -2,407.75 万 | 4.68% | 20.88 | 37.27 | 26.3% | 中度控盘 |
| 2025-11-05 | 37.63 | 6.42% | 5,460.94 万 | 3,619.22 万 | 1.61 亿 | 1.42 亿 | 3,698.67 万 | 7.57% | 21.09 | 37.72 | 34.7% | 中度控盘 |
| 2025-11-04 | 35.36 | -0.51% | 797.69 万 | 709.77 万 | 2,752.89 万 | 3,045.07 万 | -204.26 万 | 1.79% | 19.82 | 35.50 | 28.9% | 中度控盘 |
| 2025-11-03 | 35.54 | 2.13% | 1,085.00 万 | 311.69 万 | 3,920.70 万 | 3,066.84 万 | 1,627.17 万 | 1.89% | 19.92 | 35.49 | 33.7% | 中度控盘 |
| 2025-10-31 | 34.80 | 0.23% | 496.18 万 | 1,373.39 万 | 2,654.40 万 | 2,415.57 万 | -638.37 万 | 1.50% | 19.51 | 34.87 | 29.2% | 中度控盘 |
| 2025-10-30 | 34.72 | -5.75% | 3,229.27 万 | 4,146.75 万 | 5,923.14 万 | 8,359.08 万 | -3,353.42 万 | 4.43% | 19.46 | 35.20 | 27.6% | 中度控盘 |
| 2025-10-29 | 36.84 | 0.82% | 460.44 万 | 328.17 万 | 1,713.64 万 | 1,447.45 万 | 398.46 万 | 1.03% | 20.65 | 36.58 | 26.9% | 中度控盘 |
| 2025-10-28 | 36.54 | -0.44% | 219.18 万 | 109.86 万 | 1,359.22 万 | 1,952.67 万 | -484.14 万 | 1.13% | 20.48 | 36.61 | 21.8% | 轻度控盘 |
| 2025-10-27 | 36.70 | 0.88% | 109.80 万 | 613.58 万 | 2,472.42 万 | 2,084.50 万 | -115.86 万 | 1.42% | 20.57 | 36.57 | 23.5% | 轻度控盘 |
| 2025-10-24 | 36.38 | 0.58% | 156.42 万 | 0.00 万 | 2,033.05 万 | 1,624.29 万 | 565.19 万 | 1.11% | 20.39 | 36.23 | 24.5% | 轻度控盘 |
| 2025-10-23 | 36.17 | -0.30% | 0.00 万 | 0.00 万 | 405.91 万 | 876.51 万 | -470.60 万 | 0.80% | 20.27 | 35.93 | 13.5% | 轻度控盘 |
| 2025-10-22 | 36.28 | 0.95% | 109.08 万 | 109.08 万 | 1,761.31 万 | 1,592.55 万 | 168.76 万 | 1.12% | 20.34 | 36.28 | 22.5% | 轻度控盘 |
| 2025-10-21 | 35.94 | 1.04% | 0.00 万 | 62.41 万 | 1,122.32 万 | 1,004.87 万 | 55.04 万 | 0.81% | 20.14 | 35.91 | 20.0% | 轻度控盘 |
| 2025-10-20 | 35.57 | 0.34% | 31.10 万 | 0.00 万 | 1,027.47 万 | 1,222.04 万 | -163.47 万 | 0.97% | 19.94 | 35.51 | 19.5% | 轻度控盘 |
| 2025-10-17 | 35.95 | -2.52% | 0.00 万 | 346.65 万 | 1,873.94 万 | 2,640.20 万 | -1,112.90 万 | 1.57% | 20.15 | 36.25 | 20.3% | 轻度控盘 |
| 2025-10-16 | 36.88 | -0.78% | 435.96 万 | 126.40 万 | 2,642.68 万 | 1,983.24 万 | 969.00 万 | 1.25% | 20.67 | 37.09 | 29.4% | 中度控盘 |
| 2025-10-15 | 37.17 | 1.28% | 114.51 万 | 197.33 万 | 1,579.27 万 | 1,139.34 万 | 357.11 万 | 1.25% | 20.83 | 36.99 | 20.9% | 轻度控盘 |
| 2025-10-14 | 36.70 | -0.84% | 368.30 万 | 206.29 万 | 2,214.15 万 | 2,000.75 万 | 375.41 万 | 1.54% | 20.57 | 36.90 | 24.5% | 轻度控盘 |
| 2025-10-13 | 37.01 | -1.52% | 818.33 万 | 758.83 万 | 3,131.84 万 | 4,768.71 万 | -1,577.37 万 | 2.26% | 20.74 | 36.86 | 26.2% | 中度控盘 |
| 2025-10-10 | 37.58 | 1.68% | 635.01 万 | 929.02 万 | 5,921.19 万 | 5,808.69 万 | -181.51 万 | 2.72% | 21.06 | 37.62 | 31.3% | 中度控盘 |
| 2025-10-09 | 36.96 | 1.65% | 684.38 万 | 718.04 万 | 5,542.68 万 | 3,634.81 万 | 1,874.21 万 | 2.49% | 20.72 | 36.93 | 31.3% | 中度控盘 |
| 2025-09-30 | 36.36 | 1.03% | 581.05 万 | 1,211.74 万 | 3,750.36 万 | 2,213.67 万 | 905.99 万 | 1.85% | 20.38 | 36.20 | 29.5% | 中度控盘 |
| 2025-09-29 | 35.99 | -0.25% | 391.21 万 | 1,528.35 万 | 2,207.57 万 | 1,385.93 万 | -315.50 万 | 1.56% | 19.96 | 35.97 | 23.6% | 轻度控盘 |
| 2025-09-26 | 36.08 | -1.53% | 922.87 万 | 882.78 万 | 2,400.04 万 | 2,533.63 万 | -93.50 万 | 1.96% | 20.01 | 36.31 | 23.8% | 轻度控盘 |
| 2025-09-25 | 36.64 | -1.16% | 138.45 万 | 667.93 万 | 2,230.85 万 | 2,293.26 万 | -591.90 万 | 1.56% | 20.32 | 36.90 | 21.8% | 轻度控盘 |
| 2025-09-24 | 37.07 | 0.93% | 256.50 万 | 0.00 万 | 2,038.01 万 | 1,404.84 万 | 889.67 万 | 1.31% | 20.56 | 36.89 | 23.1% | 轻度控盘 |
| 2025-09-23 | 36.73 | -0.62% | 627.58 万 | 1,500.28 万 | 2,161.57 万 | 3,028.93 万 | -1,740.06 万 | 2.14% | 20.37 | 36.33 | 19.6% | 轻度控盘 |
| 2025-09-22 | 36.96 | -1.28% | 252.46 万 | 1,559.45 万 | 2,275.82 万 | 2,868.05 万 | -1,899.21 万 | 1.96% | 20.50 | 37.05 | 20.0% | 轻度控盘 |
| 2025-09-19 | 37.44 | -1.73% | 503.75 万 | 2,721.02 万 | 3,154.57 万 | 4,318.68 万 | -3,381.38 万 | 2.59% | 20.76 | 37.64 | 21.8% | 轻度控盘 |
| 2025-09-18 | 38.10 | -1.22% | 830.77 万 | 1,286.53 万 | 6,766.35 万 | 7,648.16 万 | -1,337.57 万 | 4.07% | 21.13 | 38.79 | 24.2% | 轻度控盘 |
| 2025-09-17 | 38.57 | 0.39% | 502.56 万 | 799.44 万 | 4,900.38 万 | 4,309.41 万 | 294.09 万 | 2.48% | 21.39 | 38.73 | 26.3% | 中度控盘 |
| 2025-09-16 | 38.42 | 0.60% | 256.31 万 | 565.97 万 | 1,422.48 万 | 2,138.75 万 | -1,025.93 万 | 1.43% | 21.31 | 38.23 | 18.9% | 轻度控盘 |
| 2025-09-15 | 38.19 | -1.24% | 827.26 万 | 583.83 万 | 1,343.93 万 | 2,369.67 万 | -782.31 万 | 1.17% | 21.18 | 38.39 | 24.3% | 轻度控盘 |
| 2025-09-12 | 38.67 | -0.46% | 1,065.14 万 | 1,078.60 万 | 1,207.33 万 | 2,618.05 万 | -1,424.18 万 | 1.42% | 21.45 | 38.79 | 21.5% | 轻度控盘 |
| 2025-09-11 | 38.85 | 2.18% | 292.92 万 | 110.00 万 | 2,522.22 万 | 2,191.80 万 | 513.34 万 | 1.58% | 21.55 | 38.42 | 22.9% | 轻度控盘 |
| 2025-09-10 | 38.02 | -1.91% | 0.00 万 | 419.35 万 | 1,855.90 万 | 2,721.92 万 | -1,285.37 万 | 1.55% | 21.09 | 38.25 | 18.9% | 轻度控盘 |
| 2025-09-09 | 38.76 | -1.00% | 744.72 万 | 555.95 万 | 1,291.64 万 | 2,330.07 万 | -849.65 万 | 1.26% | 21.50 | 38.78 | 22.5% | 轻度控盘 |
| 2025-09-08 | 39.15 | 0.75% | 470.39 万 | 1,488.44 万 | 2,341.76 万 | 2,772.04 万 | -1,448.33 万 | 1.61% | 21.71 | 39.05 | 23.5% | 轻度控盘 |