最新收盘价
24.33
元
↓ -0.62
(-2.48%)
当日涨跌幅
-2.49%
今日变动
📉 下跌
主力净流入
-2,502.76 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 迅游科技 (300467) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.33 | -2.49% | 297.35 万 | 892.55 万 | 2,143.05 万 | 4,050.61 万 | -2,502.76 万 | 2.76% | 209.90 | 24.36 | 24.7% | 轻度控盘 |
| 2025-11-06 | 24.95 | -0.76% | 515.62 万 | 2,854.24 万 | 3,051.14 万 | 4,156.30 万 | -3,443.77 万 | 3.01% | 215.25 | 24.88 | 28.7% | 中度控盘 |
| 2025-11-05 | 25.14 | -2.78% | 556.18 万 | 1,874.22 万 | 3,049.84 万 | 4,831.25 万 | -3,099.44 万 | 3.43% | 216.89 | 25.18 | 27.8% | 中度控盘 |
| 2025-11-04 | 25.86 | -2.27% | 1,168.81 万 | 3,037.12 万 | 3,613.52 万 | 4,811.07 万 | -3,065.86 万 | 3.91% | 223.10 | 25.94 | 30.8% | 中度控盘 |
| 2025-11-03 | 26.46 | 3.16% | 1,894.54 万 | 1,646.03 万 | 5,717.26 万 | 4,349.07 万 | 1,616.70 万 | 4.67% | 228.28 | 26.25 | 36.6% | 中度控盘 |
| 2025-10-31 | 25.65 | 0.98% | 1,320.86 万 | 1,122.81 万 | 3,770.50 万 | 3,103.14 万 | 865.42 万 | 3.08% | 221.29 | 25.43 | 37.5% | 中度控盘 |
| 2025-10-30 | 25.40 | 0.16% | 1,126.52 万 | 1,107.93 万 | 6,292.03 万 | 5,749.69 万 | 560.93 万 | 4.30% | 219.13 | 25.55 | 37.8% | 中度控盘 |
| 2025-10-29 | 25.36 | 1.56% | 711.94 万 | 561.31 万 | 4,815.20 万 | 3,115.74 万 | 1,850.08 万 | 3.42% | 218.79 | 25.20 | 35.9% | 中度控盘 |
| 2025-10-28 | 24.97 | 2.93% | 1,515.42 万 | 1,995.39 万 | 3,998.42 万 | 3,290.28 万 | 228.17 万 | 3.79% | 215.42 | 24.94 | 33.6% | 中度控盘 |
| 2025-10-27 | 24.26 | 0.33% | 466.15 万 | 0.00 万 | 3,333.36 万 | 3,386.04 万 | 413.46 万 | 2.96% | 209.30 | 24.47 | 30.6% | 中度控盘 |
| 2025-10-24 | 24.18 | 1.43% | 114.15 万 | 472.11 万 | 2,549.22 万 | 1,766.16 万 | 425.11 万 | 2.03% | 208.61 | 24.09 | 30.8% | 中度控盘 |
| 2025-10-23 | 23.84 | 0.00% | 319.00 万 | 430.59 万 | 1,298.19 万 | 1,879.11 万 | -692.51 万 | 1.83% | 205.67 | 23.60 | 25.8% | 中度控盘 |
| 2025-10-22 | 23.84 | 0.89% | 114.24 万 | 0.00 万 | 1,814.51 万 | 1,837.23 万 | 91.52 万 | 1.81% | 205.67 | 23.67 | 28.1% | 中度控盘 |
| 2025-10-21 | 23.63 | 0.90% | 710.93 万 | 573.81 万 | 2,022.36 万 | 2,126.67 万 | 32.81 万 | 2.05% | 203.86 | 23.55 | 31.2% | 中度控盘 |
| 2025-10-20 | 23.42 | 2.58% | 206.37 万 | 17.23 万 | 1,713.78 万 | 1,987.23 万 | -84.31 万 | 2.16% | 202.05 | 23.43 | 25.7% | 中度控盘 |
| 2025-10-17 | 22.83 | -4.80% | 116.01 万 | 535.43 万 | 2,360.73 万 | 3,697.18 万 | -1,755.87 万 | 2.80% | 196.96 | 23.36 | 26.1% | 中度控盘 |
| 2025-10-16 | 23.98 | -2.32% | 60.98 万 | 687.18 万 | 3,696.01 万 | 3,950.58 万 | -880.76 万 | 2.72% | 206.88 | 23.97 | 32.9% | 中度控盘 |
| 2025-10-15 | 24.55 | 1.74% | 248.10 万 | 563.65 万 | 2,107.89 万 | 2,089.59 万 | -297.25 万 | 2.15% | 211.80 | 24.29 | 29.2% | 中度控盘 |
| 2025-10-14 | 24.13 | -2.43% | 698.79 万 | 718.76 万 | 3,414.10 万 | 3,748.03 万 | -353.89 万 | 3.16% | 208.18 | 24.55 | 31.8% | 中度控盘 |
| 2025-10-13 | 24.73 | -1.87% | 1,148.62 万 | 2,346.93 万 | 6,108.46 万 | 7,016.45 万 | -2,106.31 万 | 5.25% | 213.35 | 24.22 | 33.7% | 中度控盘 |
| 2025-10-10 | 25.20 | -1.75% | 389.26 万 | 785.40 万 | 4,534.35 万 | 5,066.39 万 | -928.18 万 | 3.90% | 217.41 | 25.34 | 32.2% | 中度控盘 |
| 2025-10-09 | 25.65 | -5.21% | 1,554.32 万 | 4,374.08 万 | 1.14 亿 | 1.09 亿 | -2,348.46 万 | 7.92% | 221.29 | 25.78 | 36.9% | 中度控盘 |
| 2025-09-30 | 27.06 | 1.58% | 2,144.25 万 | 3,360.75 万 | 1.01 亿 | 7,632.18 万 | 1,210.15 万 | 6.57% | 233.45 | 27.30 | 38.3% | 中度控盘 |
| 2025-09-29 | 26.64 | -1.33% | 757.38 万 | 2,630.32 万 | 8,351.13 万 | 7,816.29 万 | -1,338.10 万 | 5.65% | 231.11 | 26.80 | 35.8% | 中度控盘 |
| 2025-09-26 | 27.00 | -3.26% | 2,274.09 万 | 2,258.08 万 | 8,225.88 万 | 6,787.00 万 | 1,454.89 万 | 6.04% | 234.24 | 27.01 | 36.8% | 中度控盘 |
| 2025-09-25 | 27.91 | 2.57% | 5,070.37 万 | 3,023.58 万 | 1.29 亿 | 9,856.48 万 | 5,108.70 万 | 9.83% | 242.13 | 27.71 | 36.7% | 中度控盘 |
| 2025-09-24 | 27.21 | 4.05% | 2,007.14 万 | 1,545.58 万 | 1.02 亿 | 8,369.85 万 | 2,320.31 万 | 8.30% | 236.06 | 26.71 | 31.7% | 中度控盘 |
| 2025-09-23 | 26.15 | 0.73% | 2,086.97 万 | 2,169.49 万 | 9,518.59 万 | 6,359.38 万 | 3,076.68 万 | 8.06% | 226.86 | 26.13 | 31.1% | 中度控盘 |
| 2025-09-22 | 25.96 | -2.48% | 669.28 万 | 1,980.66 万 | 5,656.70 万 | 8,064.14 万 | -3,718.83 万 | 6.82% | 225.21 | 25.94 | 25.8% | 中度控盘 |
| 2025-09-19 | 26.62 | -1.77% | 1,684.42 万 | 1,853.81 万 | 1.02 亿 | 1.00 亿 | 30.02 万 | 9.46% | 230.94 | 27.15 | 31.1% | 中度控盘 |
| 2025-09-18 | 27.10 | 5.61% | 7,692.50 万 | 1.17 亿 | 2.63 亿 | 2.95 亿 | -7,231.75 万 | 19.69% | 235.10 | 27.94 | 36.1% | 中度控盘 |
| 2025-09-17 | 25.66 | 4.44% | 5,700.24 万 | 3,723.80 万 | 1.34 亿 | 1.33 亿 | 2,068.73 万 | 10.70% | 222.61 | 25.10 | 39.2% | 中度控盘 |
| 2025-09-16 | 24.57 | 0.45% | 910.06 万 | 1,554.94 万 | 6,251.27 万 | 5,882.66 万 | -276.27 万 | 5.61% | 213.16 | 24.36 | 32.5% | 中度控盘 |
| 2025-09-15 | 24.46 | 4.17% | 2,961.96 万 | 2,751.24 万 | 1.07 亿 | 8,104.36 万 | 2,823.50 万 | 8.46% | 212.20 | 24.18 | 36.8% | 中度控盘 |
| 2025-09-12 | 23.48 | -1.43% | 922.69 万 | 715.57 万 | 3,872.20 万 | 3,586.96 万 | 492.36 万 | 3.82% | 203.70 | 23.60 | 31.5% | 中度控盘 |
| 2025-09-11 | 23.82 | 1.66% | 757.16 万 | 412.64 万 | 6,639.32 万 | 7,516.43 万 | -532.59 万 | 6.02% | 206.65 | 23.28 | 30.8% | 中度控盘 |
| 2025-09-10 | 23.43 | 1.69% | 347.25 万 | 405.18 万 | 4,550.12 万 | 5,074.58 万 | -582.40 万 | 4.52% | 203.27 | 23.40 | 28.7% | 中度控盘 |
| 2025-09-09 | 23.04 | -2.70% | 513.12 万 | 945.58 万 | 3,378.06 万 | 4,322.24 万 | -1,376.64 万 | 3.79% | 199.88 | 23.31 | 28.3% | 中度控盘 |
| 2025-09-08 | 23.68 | 2.87% | 758.46 万 | 527.29 万 | 4,431.18 万 | 5,147.59 万 | -485.23 万 | 4.47% | 205.43 | 23.44 | 30.3% | 中度控盘 |