最新收盘价
7.49
元
↓ -0.09
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-1,164.40 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 星徽股份 (300464) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.49 | -1.19% | 93.15 万 | 980.38 万 | 2,600.07 万 | 2,877.25 万 | -1,164.40 万 | 5.61% | 955.27 | 7.48 | 20.4% | 轻度控盘 |
| 2025-11-06 | 7.58 | -0.66% | 113.81 万 | 355.24 万 | 3,726.21 万 | 3,978.08 万 | -493.30 万 | 5.86% | 966.75 | 7.53 | 24.9% | 轻度控盘 |
| 2025-11-05 | 7.63 | 0.93% | 532.55 万 | 203.06 万 | 4,671.55 万 | 3,585.22 万 | 1,415.81 万 | 6.63% | 973.12 | 7.59 | 27.5% | 中度控盘 |
| 2025-11-04 | 7.56 | 2.16% | 1,157.40 万 | 0.00 万 | 5,954.72 万 | 5,328.35 万 | 1,783.77 万 | 8.82% | 964.20 | 7.49 | 27.9% | 中度控盘 |
| 2025-11-03 | 7.40 | 0.54% | 467.86 万 | 513.94 万 | 4,527.88 万 | 3,560.79 万 | 921.02 万 | 7.04% | 943.79 | 7.34 | 25.3% | 中度控盘 |
| 2025-10-31 | 7.36 | 5.14% | 1,944.30 万 | 2,230.28 万 | 6,039.93 万 | 6,189.70 万 | -435.74 万 | 10.98% | 938.69 | 7.28 | 24.9% | 轻度控盘 |
| 2025-10-30 | 7.00 | -3.58% | 412.79 万 | 1,090.01 万 | 3,702.45 万 | 3,877.31 万 | -852.07 万 | 8.49% | 892.77 | 7.08 | 20.2% | 轻度控盘 |
| 2025-10-29 | 7.26 | 3.57% | 1,025.41 万 | 1,055.71 万 | 5,047.92 万 | 6,058.96 万 | -1,041.34 万 | 12.28% | 925.93 | 7.15 | 20.7% | 轻度控盘 |
| 2025-10-28 | 7.01 | 1.01% | 1,316.23 万 | 2,472.85 万 | 9,289.72 万 | 7,368.12 万 | 764.97 万 | 16.18% | 894.05 | 7.20 | 23.6% | 轻度控盘 |
| 2025-10-27 | 6.94 | 2.36% | 828.50 万 | 404.35 万 | 3,313.23 万 | 4,322.48 万 | -585.10 万 | 7.16% | 885.12 | 6.93 | 21.4% | 轻度控盘 |
| 2025-10-24 | 6.78 | -2.16% | 137.44 万 | 972.25 万 | 2,289.73 万 | 2,914.09 万 | -1,459.17 万 | 5.63% | 864.72 | 6.84 | 17.6% | 轻度控盘 |
| 2025-10-23 | 6.93 | -1.42% | 103.95 万 | 338.15 万 | 1,715.46 万 | 3,243.23 万 | -1,761.97 万 | 5.33% | 883.85 | 6.86 | 16.0% | 轻度控盘 |
| 2025-10-22 | 7.03 | -0.85% | 113.87 万 | 257.79 万 | 1,952.05 万 | 3,447.23 万 | -1,639.11 万 | 5.39% | 896.60 | 7.02 | 17.2% | 轻度控盘 |
| 2025-10-21 | 7.09 | 3.05% | 377.62 万 | 1,324.36 万 | 3,990.84 万 | 4,396.64 万 | -1,352.55 万 | 8.95% | 904.25 | 7.03 | 20.9% | 轻度控盘 |
| 2025-10-20 | 6.88 | -3.64% | 1,268.52 万 | 2,590.60 万 | 4,585.14 万 | 9,810.10 万 | -6,547.05 万 | 12.70% | 877.47 | 6.93 | 20.6% | 轻度控盘 |
| 2025-10-17 | 7.14 | -0.83% | 1,798.35 万 | 862.94 万 | 1.10 亿 | 9,802.71 万 | 2,166.22 万 | 15.21% | 910.63 | 7.57 | 27.4% | 中度控盘 |
| 2025-10-16 | 7.20 | -6.74% | 1,398.04 万 | 1,573.19 万 | 5,415.37 万 | 9,139.08 万 | -3,898.86 万 | 12.55% | 918.28 | 7.33 | 21.9% | 轻度控盘 |
| 2025-10-15 | 7.72 | -11.26% | 846.25 万 | 2,326.14 万 | 1.03 亿 | 1.04 亿 | -1,660.22 万 | 16.67% | 984.60 | 7.83 | 23.6% | 轻度控盘 |
| 2025-10-14 | 8.70 | 6.23% | 1,777.54 万 | 1,117.19 万 | 1.38 亿 | 9,529.90 万 | 4,907.00 万 | 18.47% | 1,109.59 | 8.22 | 25.3% | 中度控盘 |
| 2025-10-13 | 8.19 | -0.97% | 564.49 万 | 475.37 万 | 7,780.55 万 | 7,172.93 万 | 696.74 万 | 12.74% | 1,044.55 | 8.19 | 22.5% | 轻度控盘 |
| 2025-10-10 | 8.27 | -1.43% | 762.44 万 | 895.27 万 | 6,639.40 万 | 1.07 亿 | -4,231.64 万 | 15.21% | 1,054.75 | 8.27 | 21.7% | 轻度控盘 |
| 2025-10-09 | 8.39 | 8.40% | 4,340.77 万 | 4,214.44 万 | 1.99 亿 | 1.50 亿 | 4,962.83 万 | 24.88% | 1,070.05 | 8.35 | 30.8% | 中度控盘 |
| 2025-09-30 | 7.74 | 20.00% | 1.18 亿 | 2,384.75 万 | 1.10 亿 | 1.18 亿 | 8,711.05 万 | 19.81% | 987.15 | 7.34 | 36.1% | 中度控盘 |
| 2025-09-29 | 6.45 | 6.09% | 2,673.06 万 | 1,720.40 万 | 6,963.54 万 | 7,494.78 万 | 421.41 万 | 15.98% | -145.66 | 6.28 | 25.5% | 中度控盘 |
| 2025-09-26 | 6.08 | 7.23% | 1,097.92 万 | 2,241.88 万 | 7,381.88 万 | 6,153.09 万 | 84.83 万 | 14.11% | -137.30 | 6.03 | 25.2% | 中度控盘 |
| 2025-09-25 | 5.67 | 2.90% | 102.55 万 | 675.29 万 | 3,402.78 万 | 2,471.37 万 | 358.67 万 | 6.63% | -128.04 | 5.71 | 23.7% | 轻度控盘 |
| 2025-09-24 | 5.51 | 2.61% | 240.23 万 | 814.31 万 | 1,620.78 万 | 1,338.00 万 | -291.30 万 | 5.07% | -124.43 | 5.49 | 20.1% | 轻度控盘 |
| 2025-09-23 | 5.37 | -4.62% | 533.78 万 | 24.86 万 | 2,190.54 万 | 2,443.12 万 | 256.33 万 | 6.01% | -121.27 | 5.32 | 22.4% | 轻度控盘 |
| 2025-09-22 | 5.63 | 2.36% | 797.60 万 | 117.34 万 | 1,906.25 万 | 1,798.50 万 | 788.01 万 | 5.27% | -127.14 | 5.49 | 22.9% | 轻度控盘 |
| 2025-09-19 | 5.50 | -0.90% | 0.00 万 | 0.00 万 | 1,514.28 万 | 991.85 万 | 522.43 万 | 4.91% | -124.20 | 5.57 | 16.5% | 轻度控盘 |
| 2025-09-18 | 5.55 | -3.81% | 102.24 万 | 0.00 万 | 1,368.87 万 | 1,767.22 万 | -296.11 万 | 4.30% | -125.33 | 5.64 | 18.1% | 轻度控盘 |
| 2025-09-17 | 5.77 | -1.54% | 116.00 万 | 250.76 万 | 1,566.81 万 | 2,058.58 万 | -626.52 万 | 4.91% | -130.30 | 5.82 | 18.0% | 轻度控盘 |
| 2025-09-16 | 5.86 | 5.21% | 133.12 万 | 663.74 万 | 4,165.66 万 | 3,563.15 万 | 71.89 万 | 8.87% | -132.33 | 5.82 | 21.8% | 轻度控盘 |
| 2025-09-15 | 5.57 | 1.09% | 0.00 万 | 0.00 万 | 1,104.69 万 | 1,007.11 万 | 97.58 万 | 3.03% | -125.78 | 5.53 | 18.5% | 轻度控盘 |
| 2025-09-12 | 5.51 | -3.16% | 115.92 万 | 766.69 万 | 1,255.96 万 | 1,432.40 万 | -827.21 万 | 3.54% | -124.43 | 5.58 | 18.6% | 轻度控盘 |
| 2025-09-11 | 5.69 | -0.18% | 0.00 万 | 358.30 万 | 960.45 万 | 1,319.05 万 | -716.90 万 | 3.22% | -128.49 | 5.60 | 16.1% | 轻度控盘 |
| 2025-09-10 | 5.70 | 0.89% | 0.00 万 | 111.04 万 | 744.13 万 | 742.06 万 | -108.97 万 | 2.34% | -128.72 | 5.70 | 17.0% | 轻度控盘 |
| 2025-09-09 | 5.65 | -1.22% | 0.00 万 | 0.00 万 | 968.26 万 | 1,099.02 万 | -130.76 万 | 2.85% | -127.59 | 5.67 | 17.4% | 轻度控盘 |
| 2025-09-08 | 5.72 | 2.33% | 396.12 万 | 255.47 万 | 911.77 万 | 1,037.09 万 | 15.34 万 | 3.29% | -129.17 | 5.69 | 18.7% | 轻度控盘 |