最新收盘价
9.93
元
↑ 0.34
(3.55%)
当日涨跌幅
3.55%
今日变动
📈 上涨
主力净流入
1,692.01 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 三鑫医疗 (300453) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.93 | 3.55% | 865.36 万 | 299.40 万 | 4,574.21 万 | 3,448.16 万 | 1,692.01 万 | 4.62% | 21.02 | 9.91 | 29.7% | 中度控盘 |
| 2025-11-06 | 9.59 | -2.14% | 0.00 万 | 309.76 万 | 1,784.44 万 | 1,779.92 万 | -305.24 万 | 2.20% | 20.30 | 9.62 | 24.4% | 轻度控盘 |
| 2025-11-05 | 9.80 | -0.31% | 299.82 万 | 549.70 万 | 2,607.69 万 | 1,693.39 万 | 664.42 万 | 3.00% | 20.74 | 9.71 | 27.5% | 中度控盘 |
| 2025-11-04 | 9.83 | 1.34% | 232.35 万 | 105.54 万 | 3,413.69 万 | 2,192.44 万 | 1,348.05 万 | 3.79% | 20.81 | 9.70 | 26.6% | 中度控盘 |
| 2025-11-03 | 9.70 | 3.52% | 1,449.19 万 | 55.02 万 | 4,534.99 万 | 3,222.23 万 | 2,706.93 万 | 5.19% | 20.53 | 9.62 | 28.9% | 中度控盘 |
| 2025-10-31 | 9.37 | -1.06% | 163.77 万 | 0.00 万 | 1,831.84 万 | 1,302.47 万 | 693.15 万 | 2.99% | 19.83 | 9.37 | 21.2% | 轻度控盘 |
| 2025-10-30 | 9.47 | 3.38% | 411.70 万 | 900.24 万 | 3,373.02 万 | 3,086.12 万 | -201.64 万 | 5.28% | 20.05 | 9.46 | 22.5% | 轻度控盘 |
| 2025-10-29 | 9.16 | -1.40% | 536.15 万 | 383.53 万 | 1,962.35 万 | 2,100.63 万 | 14.35 万 | 3.10% | 19.39 | 9.08 | 23.9% | 轻度控盘 |
| 2025-10-28 | 9.29 | 1.75% | 321.87 万 | 0.00 万 | 1,720.65 万 | 1,389.45 万 | 653.06 万 | 2.37% | 19.67 | 9.27 | 24.0% | 轻度控盘 |
| 2025-10-27 | 9.13 | 0.55% | 0.00 万 | 92.13 万 | 876.37 万 | 815.97 万 | -31.73 万 | 1.60% | 19.34 | 9.13 | 18.4% | 轻度控盘 |
| 2025-10-24 | 9.08 | -0.87% | 327.10 万 | 533.84 万 | 565.39 万 | 728.20 万 | -369.56 万 | 1.37% | 19.23 | 9.11 | 21.5% | 轻度控盘 |
| 2025-10-23 | 9.16 | -0.87% | 0.00 万 | 402.62 万 | 769.32 万 | 1,016.47 万 | -649.77 万 | 1.54% | 19.40 | 9.10 | 19.8% | 轻度控盘 |
| 2025-10-22 | 9.24 | -0.11% | 493.34 万 | 0.00 万 | 1,217.13 万 | 1,588.16 万 | 122.31 万 | 1.69% | 19.57 | 9.25 | 27.4% | 中度控盘 |
| 2025-10-21 | 9.25 | 1.43% | 0.00 万 | 0.00 万 | 1,472.54 万 | 1,571.58 万 | -99.04 万 | 1.72% | 19.59 | 9.20 | 24.3% | 轻度控盘 |
| 2025-10-20 | 9.12 | 0.66% | 13.46 万 | 148.32 万 | 734.48 万 | 1,325.13 万 | -725.52 万 | 1.52% | 19.32 | 9.13 | 18.1% | 轻度控盘 |
| 2025-10-17 | 9.06 | -1.09% | 126.91 万 | 544.67 万 | 1,373.59 万 | 1,390.06 万 | -434.23 万 | 2.02% | 19.19 | 9.15 | 22.3% | 轻度控盘 |
| 2025-10-16 | 9.16 | -0.76% | 137.25 万 | 276.42 万 | 923.18 万 | 1,070.08 万 | -286.06 万 | 1.73% | 19.40 | 9.23 | 19.8% | 轻度控盘 |
| 2025-10-15 | 9.23 | 1.65% | 19.49 万 | 0.00 万 | 1,131.08 万 | 1,068.52 万 | 82.05 万 | 1.88% | 19.55 | 9.19 | 19.4% | 轻度控盘 |
| 2025-10-14 | 9.08 | 0.00% | 0.00 万 | 47.19 万 | 1,073.99 万 | 939.45 万 | 87.34 万 | 1.86% | 19.23 | 9.15 | 19.1% | 轻度控盘 |
| 2025-10-13 | 9.08 | -0.33% | 262.31 万 | 0.00 万 | 543.71 万 | 905.12 万 | -99.09 万 | 1.73% | 19.23 | 8.98 | 17.8% | 轻度控盘 |
| 2025-10-10 | 9.11 | 0.89% | 0.00 万 | 0.00 万 | 1,346.25 万 | 1,841.20 万 | -494.94 万 | 2.08% | 19.30 | 9.12 | 21.4% | 轻度控盘 |
| 2025-10-09 | 9.03 | -1.10% | 310.06 万 | 1,288.79 万 | 1,066.02 万 | 1,441.62 万 | -1,354.34 万 | 2.07% | 19.13 | 9.07 | 21.0% | 轻度控盘 |
| 2025-09-30 | 9.13 | 0.11% | 0.00 万 | 481.69 万 | 958.70 万 | 987.23 万 | -510.22 万 | 1.25% | 19.34 | 9.11 | 22.1% | 轻度控盘 |
| 2025-09-29 | 9.12 | 0.77% | 0.00 万 | 149.26 万 | 532.72 万 | 1,149.57 万 | -766.11 万 | 1.29% | 20.69 | 9.10 | 16.2% | 轻度控盘 |
| 2025-09-26 | 9.05 | -1.20% | 0.00 万 | 180.26 万 | 913.87 万 | 1,370.68 万 | -637.06 万 | 1.68% | 20.53 | 9.09 | 20.7% | 轻度控盘 |
| 2025-09-25 | 9.16 | -1.51% | 0.00 万 | 507.38 万 | 1,046.92 万 | 1,460.96 万 | -921.43 万 | 1.69% | 20.78 | 9.21 | 22.2% | 轻度控盘 |
| 2025-09-24 | 9.30 | 0.76% | 628.97 万 | 514.88 万 | 1,494.50 万 | 1,237.89 万 | 370.71 万 | 1.73% | 21.10 | 9.26 | 33.0% | 中度控盘 |
| 2025-09-23 | 9.23 | -1.70% | 182.94 万 | 605.39 万 | 1,871.69 万 | 3,402.02 万 | -1,952.77 万 | 2.89% | 20.94 | 9.14 | 23.5% | 轻度控盘 |
| 2025-09-22 | 9.39 | 1.19% | 1,205.31 万 | 485.50 万 | 2,310.24 万 | 1,550.78 万 | 1,479.28 万 | 2.90% | 21.31 | 9.41 | 30.1% | 中度控盘 |
| 2025-09-19 | 9.28 | -1.59% | 115.20 万 | 487.60 万 | 1,135.67 万 | 1,677.00 万 | -913.73 万 | 2.05% | 21.06 | 9.30 | 20.1% | 轻度控盘 |
| 2025-09-18 | 9.43 | -2.08% | 0.00 万 | 702.87 万 | 1,655.68 万 | 2,476.91 万 | -1,524.10 万 | 2.75% | 21.40 | 9.51 | 19.8% | 轻度控盘 |
| 2025-09-17 | 9.63 | 0.10% | 262.34 万 | 0.00 万 | 1,156.22 万 | 1,272.09 万 | 146.47 万 | 1.74% | 21.85 | 9.62 | 23.7% | 轻度控盘 |
| 2025-09-16 | 9.62 | 0.84% | 114.89 万 | 0.00 万 | 1,102.23 万 | 1,647.88 万 | -430.77 万 | 1.85% | 21.83 | 9.57 | 21.0% | 轻度控盘 |
| 2025-09-15 | 9.54 | -1.04% | 162.73 万 | 360.57 万 | 1,740.69 万 | 2,223.16 万 | -680.32 万 | 2.09% | 21.65 | 9.53 | 25.4% | 中度控盘 |
| 2025-09-12 | 9.64 | -1.63% | 125.55 万 | 807.87 万 | 1,470.81 万 | 2,264.95 万 | -1,476.46 万 | 2.45% | 21.87 | 9.68 | 21.3% | 轻度控盘 |
| 2025-09-11 | 9.80 | 0.62% | 203.40 万 | 613.16 万 | 1,722.03 万 | 1,636.25 万 | -323.97 万 | 2.12% | 22.24 | 9.71 | 26.0% | 中度控盘 |
| 2025-09-10 | 9.74 | -0.71% | 234.82 万 | 771.80 万 | 1,657.42 万 | 1,957.17 万 | -836.74 万 | 2.23% | 22.10 | 9.75 | 26.3% | 中度控盘 |
| 2025-09-09 | 9.91 | -2.75% | 774.09 万 | 1,332.09 万 | 3,146.44 万 | 4,197.85 万 | -1,609.41 万 | 3.62% | 22.49 | 9.98 | 30.0% | 中度控盘 |
| 2025-09-08 | 10.19 | 3.24% | 2,419.50 万 | 797.25 万 | 6,366.92 万 | 5,293.57 万 | 2,695.59 万 | 6.28% | 23.12 | 10.15 | 34.2% | 中度控盘 |