最新收盘价
14.40
元
↓ -0.11
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-307.01 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 山河药辅 (300452) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.40 | -0.76% | 0.00 万 | 326.09 万 | 674.12 万 | 655.04 万 | -307.01 万 | 1.99% | 19.10 | 14.46 | 14.2% | 轻度控盘 |
| 2026-03-25 | 14.51 | 1.26% | 0.00 万 | 174.84 万 | 747.52 万 | 925.76 万 | -353.08 万 | 2.21% | 19.25 | 14.41 | 14.8% | 轻度控盘 |
| 2026-03-24 | 14.33 | 3.84% | 0.00 万 | 12.63 万 | 1,484.08 万 | 1,142.29 万 | 329.16 万 | 3.20% | 19.01 | 14.08 | 17.0% | 轻度控盘 |
| 2026-03-23 | 13.80 | -5.54% | 234.56 万 | 1,262.50 万 | 1,690.68 万 | 1,324.72 万 | -661.98 万 | 4.01% | 18.31 | 13.99 | 16.7% | 轻度控盘 |
| 2026-03-20 | 14.61 | -2.08% | 0.00 万 | 345.94 万 | 621.38 万 | 707.41 万 | -431.97 万 | 2.24% | 19.38 | 14.82 | 12.6% | 轻度控盘 |
| 2026-03-19 | 14.92 | -2.93% | 142.27 万 | 395.82 万 | 430.50 万 | 743.86 万 | -566.90 万 | 2.05% | 19.79 | 15.07 | 12.7% | 轻度控盘 |
| 2026-03-18 | 15.37 | 1.86% | 106.86 万 | 0.00 万 | 783.29 万 | 672.70 万 | 217.45 万 | 1.90% | 20.39 | 15.19 | 16.5% | 轻度控盘 |
| 2026-03-17 | 15.09 | -1.31% | 31.86 万 | 211.19 万 | 638.92 万 | 798.17 万 | -338.57 万 | 2.12% | 20.02 | 15.29 | 13.5% | 轻度控盘 |
| 2026-03-16 | 15.29 | 0.07% | 0.00 万 | 0.00 万 | 1,050.63 万 | 1,318.78 万 | -268.16 万 | 2.13% | 20.28 | 15.30 | 16.4% | 轻度控盘 |
| 2026-03-13 | 15.28 | 0.07% | 0.00 万 | 0.00 万 | 602.87 万 | 776.53 万 | -173.67 万 | 1.85% | 20.27 | 15.37 | 13.3% | 轻度控盘 |
| 2026-03-12 | 15.27 | -1.80% | 0.00 万 | 111.07 万 | 585.39 万 | 742.59 万 | -268.26 万 | 1.81% | 20.26 | 15.39 | 13.5% | 轻度控盘 |
| 2026-03-11 | 15.55 | -0.96% | 0.00 万 | 101.26 万 | 928.38 万 | 1,177.27 万 | -350.14 万 | 2.35% | 20.63 | 15.55 | 14.9% | 轻度控盘 |
| 2026-03-10 | 15.70 | 2.28% | 24.92 万 | 0.00 万 | 851.47 万 | 929.46 万 | -53.07 万 | 2.15% | 20.83 | 15.60 | 15.7% | 轻度控盘 |
| 2026-03-09 | 15.35 | -0.32% | 107.38 万 | 64.05 万 | 860.64 万 | 1,102.64 万 | -198.67 万 | 2.41% | 20.36 | 15.28 | 15.9% | 轻度控盘 |
| 2026-03-06 | 15.40 | 3.36% | 624.66 万 | 488.04 万 | 1,232.24 万 | 1,596.08 万 | -227.23 万 | 3.29% | 20.43 | 15.28 | 19.4% | 轻度控盘 |
| 2026-03-05 | 14.90 | 0.40% | 0.00 万 | 0.00 万 | 1,106.79 万 | 1,634.90 万 | -528.12 万 | 2.58% | 19.76 | 14.99 | 17.1% | 轻度控盘 |
| 2026-03-04 | 14.84 | -0.47% | 148.00 万 | 396.33 万 | 1,866.54 万 | 1,876.63 万 | -258.42 万 | 3.21% | 19.68 | 14.82 | 21.1% | 轻度控盘 |
| 2026-03-03 | 14.91 | -2.29% | 110.33 万 | 366.29 万 | 1,975.72 万 | 2,619.40 万 | -899.65 万 | 4.17% | 19.78 | 15.20 | 18.4% | 轻度控盘 |
| 2026-03-02 | 15.26 | -3.36% | 682.91 万 | 1,007.58 万 | 2,327.99 万 | 3,281.13 万 | -1,277.80 万 | 5.06% | 20.24 | 15.30 | 20.5% | 轻度控盘 |
| 2026-02-27 | 15.79 | -0.57% | 110.02 万 | 385.88 万 | 1,647.22 万 | 2,841.75 万 | -1,470.38 万 | 3.01% | 20.94 | 15.75 | 20.6% | 轻度控盘 |
| 2026-02-26 | 15.88 | -0.81% | 241.36 万 | 336.48 万 | 2,293.44 万 | 3,001.96 万 | -803.63 万 | 3.46% | 21.06 | 15.91 | 23.9% | 轻度控盘 |
| 2026-02-25 | 16.01 | 0.25% | 204.31 万 | 139.35 万 | 2,531.28 万 | 2,431.23 万 | 165.02 万 | 3.46% | 21.24 | 15.99 | 23.5% | 轻度控盘 |
| 2026-02-24 | 15.97 | 2.24% | 725.01 万 | 531.26 万 | 2,787.88 万 | 2,254.23 万 | 727.39 万 | 3.78% | 21.18 | 15.83 | 24.8% | 轻度控盘 |
| 2026-02-13 | 15.62 | -0.57% | 0.00 万 | 266.11 万 | 997.03 万 | 1,794.15 万 | -1,063.22 万 | 3.19% | 20.72 | 15.78 | 14.5% | 轻度控盘 |
| 2026-02-12 | 15.71 | -1.69% | 102.12 万 | 826.54 万 | 2,378.59 万 | 4,308.75 万 | -2,654.58 万 | 5.34% | 20.84 | 15.80 | 18.2% | 轻度控盘 |
| 2026-02-11 | 15.98 | 0.50% | 815.89 万 | 1,432.09 万 | 4,609.59 万 | 4,175.18 万 | -181.80 万 | 6.53% | 21.20 | 16.14 | 24.1% | 轻度控盘 |
| 2026-02-10 | 15.90 | -0.50% | 798.17 万 | 448.14 万 | 3,310.84 万 | 3,859.84 万 | -198.98 万 | 5.84% | 21.09 | 15.94 | 21.5% | 轻度控盘 |
| 2026-02-09 | 15.98 | 1.01% | 277.60 万 | 1,412.42 万 | 3,331.91 万 | 4,108.06 万 | -1,910.97 万 | 6.09% | 21.20 | 15.92 | 20.3% | 轻度控盘 |
| 2026-02-06 | 15.82 | -2.83% | 817.35 万 | 3,071.77 万 | 5,593.91 万 | 8,092.80 万 | -4,753.30 万 | 10.62% | 20.98 | 16.09 | 21.7% | 轻度控盘 |
| 2026-02-05 | 16.28 | 3.23% | 1,747.66 万 | 3,528.94 万 | 1.17 亿 | 1.09 亿 | -972.02 万 | 14.54% | 21.59 | 16.53 | 27.0% | 中度控盘 |
| 2026-02-04 | 15.77 | 2.80% | 1,106.58 万 | 873.55 万 | 7,517.75 万 | 6,460.19 万 | 1,290.58 万 | 8.84% | 20.92 | 15.64 | 27.9% | 中度控盘 |
| 2026-02-03 | 15.34 | 1.32% | 928.17 万 | 1,960.00 万 | 2,609.28 万 | 3,186.68 万 | -1,609.23 万 | 4.46% | 20.35 | 15.29 | 23.9% | 轻度控盘 |
| 2026-02-02 | 15.14 | -0.98% | 0.00 万 | 273.73 万 | 2,859.77 万 | 3,182.99 万 | -596.95 万 | 4.54% | 20.08 | 15.33 | 21.4% | 轻度控盘 |
| 2026-01-30 | 15.29 | -0.97% | 106.91 万 | 365.87 万 | 2,526.54 万 | 2,731.05 万 | -463.47 万 | 4.77% | 20.28 | 15.31 | 19.8% | 轻度控盘 |
| 2026-01-29 | 15.44 | 1.38% | 1,222.84 万 | 1,258.15 万 | 4,547.84 万 | 3,660.35 万 | 852.18 万 | 6.45% | 20.48 | 15.41 | 25.9% | 中度控盘 |
| 2026-01-28 | 15.23 | -1.62% | 278.33 万 | 1,593.23 万 | 3,296.63 万 | 6,109.26 万 | -4,127.54 万 | 6.87% | 20.20 | 15.27 | 20.3% | 轻度控盘 |
| 2026-01-27 | 15.48 | -4.56% | 1,140.13 万 | 1,003.21 万 | 5,867.86 万 | 7,381.34 万 | -1,376.56 万 | 9.64% | 20.53 | 15.35 | 24.8% | 轻度控盘 |