最新收盘价
5.18
元
↑ 0.34
(7.02%)
当日涨跌幅
7.02%
今日变动
📈 上涨
主力净流入
1.05 亿
资金动向
💰 资金流入
机构参与度
39.8%
控盘程度
中度控盘
📈 创业慧康 (300451) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.18 | 7.02% | 9,411.28 万 | 4,689.64 万 | 2.18 亿 | 1.60 亿 | 1.05 亿 | 8.70% | -49.24 | 5.07 | 39.8% | 中度控盘 |
| 2025-11-06 | 4.84 | -1.63% | 467.13 万 | 1,014.19 万 | 3,742.72 万 | 3,593.38 万 | -397.72 万 | 2.18% | -46.01 | 4.84 | 28.7% | 中度控盘 |
| 2025-11-05 | 4.92 | 0.00% | 909.50 万 | 1,684.62 万 | 5,158.71 万 | 6,883.66 万 | -2,500.08 万 | 2.78% | -46.77 | 4.90 | 31.1% | 中度控盘 |
| 2025-11-04 | 4.92 | 1.65% | 1,670.82 万 | 2,057.23 万 | 8,702.40 万 | 7,268.98 万 | 1,047.01 万 | 3.78% | -46.77 | 4.88 | 35.2% | 中度控盘 |
| 2025-11-03 | 4.84 | 1.68% | 1,009.68 万 | 1,517.56 万 | 5,416.08 万 | 5,623.01 万 | -714.80 万 | 2.52% | -46.01 | 4.81 | 33.1% | 中度控盘 |
| 2025-10-31 | 4.76 | 3.48% | 1,886.64 万 | 1,990.48 万 | 5,588.87 万 | 7,156.92 万 | -1,671.89 万 | 3.32% | -45.25 | 4.71 | 31.3% | 中度控盘 |
| 2025-10-30 | 4.60 | -0.86% | 287.54 万 | 998.00 万 | 3,053.30 万 | 3,561.02 万 | -1,218.18 万 | 1.77% | -43.73 | 4.64 | 28.4% | 中度控盘 |
| 2025-10-29 | 4.64 | -1.07% | 1,385.06 万 | 1,406.60 万 | 2,700.91 万 | 2,964.90 万 | -285.53 万 | 1.70% | -44.11 | 4.62 | 32.6% | 中度控盘 |
| 2025-10-28 | 4.69 | 0.43% | 554.69 万 | 479.49 万 | 2,166.13 万 | 3,413.84 万 | -1,172.52 万 | 1.47% | -44.58 | 4.70 | 27.4% | 中度控盘 |
| 2025-10-27 | 4.67 | -0.43% | 425.62 万 | 904.08 万 | 2,457.18 万 | 2,119.74 万 | -141.02 万 | 1.29% | -44.39 | 4.67 | 31.1% | 中度控盘 |
| 2025-10-24 | 4.69 | -0.64% | 607.37 万 | 514.36 万 | 2,356.20 万 | 3,772.60 万 | -1,323.38 万 | 1.73% | -44.58 | 4.71 | 27.8% | 中度控盘 |
| 2025-10-23 | 4.72 | 3.28% | 645.91 万 | 1,562.41 万 | 6,100.74 万 | 4,740.66 万 | 443.58 万 | 2.74% | -44.87 | 4.64 | 35.1% | 中度控盘 |
| 2025-10-22 | 4.57 | -0.22% | 1,359.82 万 | 497.18 万 | 2,085.29 万 | 3,000.37 万 | -52.44 万 | 1.35% | -43.44 | 4.58 | 35.6% | 中度控盘 |
| 2025-10-21 | 4.58 | 1.10% | 1,571.54 万 | 646.81 万 | 3,398.02 万 | 3,950.77 万 | 371.98 万 | 1.76% | -43.54 | 4.55 | 37.2% | 中度控盘 |
| 2025-10-20 | 4.53 | 0.67% | 135.60 万 | 123.49 万 | 2,214.48 万 | 2,612.48 万 | -385.89 万 | 1.09% | -43.06 | 4.53 | 31.3% | 中度控盘 |
| 2025-10-17 | 4.50 | -1.32% | 499.15 万 | 504.34 万 | 2,825.97 万 | 2,340.15 万 | 480.63 万 | 1.51% | -42.78 | 4.53 | 31.9% | 中度控盘 |
| 2025-10-16 | 4.56 | -2.15% | 136.01 万 | 642.09 万 | 3,727.42 万 | 4,247.67 万 | -1,026.33 万 | 1.86% | -43.35 | 4.58 | 31.5% | 中度控盘 |
| 2025-10-15 | 4.66 | 1.08% | 335.00 万 | 542.97 万 | 2,869.31 万 | 2,241.88 万 | 419.47 万 | 1.34% | -44.30 | 4.64 | 33.0% | 中度控盘 |
| 2025-10-14 | 4.61 | -1.50% | 2,339.51 万 | 922.42 万 | 2,709.47 万 | 2,760.87 万 | 1,365.69 万 | 1.88% | -43.82 | 4.66 | 34.9% | 中度控盘 |
| 2025-10-13 | 4.68 | -0.85% | 230.54 万 | 299.52 万 | 2,998.65 万 | 3,296.07 万 | -366.39 万 | 1.85% | -44.49 | 4.65 | 28.0% | 中度控盘 |
| 2025-10-10 | 4.72 | -2.68% | 817.27 万 | 1,445.24 万 | 5,194.35 万 | 5,441.50 万 | -875.12 万 | 2.62% | -44.87 | 4.75 | 32.0% | 中度控盘 |
| 2025-10-09 | 4.85 | 0.83% | 1,275.18 万 | 953.62 万 | 4,396.04 万 | 4,939.05 万 | -221.45 万 | 2.21% | -46.10 | 4.83 | 33.4% | 中度控盘 |
| 2025-09-30 | 4.81 | 0.42% | 535.51 万 | 291.30 万 | 2,738.33 万 | 2,883.27 万 | 99.27 万 | 1.56% | -45.72 | 4.85 | 29.0% | 中度控盘 |
| 2025-09-29 | 4.79 | 0.42% | 770.94 万 | 131.70 万 | 2,571.64 万 | 3,340.07 万 | -129.19 万 | 1.55% | -46.06 | 4.75 | 29.7% | 中度控盘 |
| 2025-09-26 | 4.77 | -3.25% | 528.33 万 | 1,536.51 万 | 2,858.38 万 | 4,182.23 万 | -2,332.03 万 | 1.98% | -45.87 | 4.83 | 27.9% | 中度控盘 |
| 2025-09-25 | 4.93 | -1.00% | 728.81 万 | 1,495.42 万 | 4,851.88 万 | 5,918.81 万 | -1,833.55 万 | 2.51% | -47.40 | 4.96 | 31.6% | 中度控盘 |
| 2025-09-24 | 4.98 | 3.53% | 4,527.24 万 | 1,059.73 万 | 8,435.44 万 | 7,106.80 万 | 4,796.14 万 | 3.98% | -47.88 | 4.88 | 39.0% | 中度控盘 |
| 2025-09-23 | 4.81 | -2.04% | 1,916.55 万 | 2,174.73 万 | 3,683.24 万 | 5,918.85 万 | -2,493.78 万 | 2.67% | -46.25 | 4.78 | 30.5% | 中度控盘 |
| 2025-09-22 | 4.91 | -1.41% | 2,064.25 万 | 2,121.28 万 | 2,556.78 万 | 5,299.64 万 | -2,799.90 万 | 1.94% | -47.21 | 4.93 | 32.6% | 中度控盘 |
| 2025-09-19 | 4.98 | -0.99% | 1,573.30 万 | 1,440.42 万 | 4,447.48 万 | 5,546.32 万 | -965.95 万 | 2.31% | -47.88 | 4.99 | 33.5% | 中度控盘 |
| 2025-09-18 | 5.03 | -1.95% | 2,928.05 万 | 2,818.19 万 | 5,565.04 万 | 7,012.42 万 | -1,337.52 万 | 3.13% | -48.37 | 5.08 | 34.9% | 中度控盘 |
| 2025-09-17 | 5.13 | -0.97% | 648.40 万 | 1,859.21 万 | 4,097.07 万 | 4,745.00 万 | -1,858.74 万 | 2.13% | -49.33 | 5.14 | 31.2% | 中度控盘 |
| 2025-09-16 | 5.18 | 2.17% | 3,233.98 万 | 1,068.93 万 | 5,490.28 万 | 5,135.76 万 | 2,519.58 万 | 2.55% | -49.81 | 5.12 | 39.8% | 中度控盘 |
| 2025-09-15 | 5.07 | -0.98% | 1,052.73 万 | 1,825.40 万 | 3,584.47 万 | 4,202.82 万 | -1,391.02 万 | 1.93% | -48.75 | 5.07 | 33.0% | 中度控盘 |
| 2025-09-12 | 5.12 | 0.39% | 2,146.61 万 | 1,409.54 万 | 4,981.53 万 | 5,261.80 万 | 456.80 万 | 2.46% | -49.23 | 5.14 | 36.3% | 中度控盘 |
| 2025-09-11 | 5.10 | 0.79% | 2,860.02 万 | 3,470.81 万 | 6,130.77 万 | 6,583.45 万 | -1,063.47 万 | 2.89% | -49.04 | 5.05 | 38.3% | 中度控盘 |
| 2025-09-10 | 5.06 | 0.20% | 1,250.03 万 | 1,245.52 万 | 2,705.22 万 | 2,362.73 万 | 346.99 万 | 1.46% | -48.65 | 5.06 | 34.9% | 中度控盘 |
| 2025-09-09 | 5.05 | -1.37% | 2,899.15 万 | 863.57 万 | 3,655.94 万 | 4,079.87 万 | 1,611.65 万 | 2.13% | -48.56 | 5.07 | 37.2% | 中度控盘 |
| 2025-09-08 | 5.12 | 0.20% | 1,474.40 万 | 1,956.14 万 | 4,972.61 万 | 5,603.62 万 | -1,112.75 万 | 2.45% | -49.23 | 5.10 | 34.2% | 中度控盘 |