最新收盘价
7.28
元
↓ -0.27
(-3.58%)
当日涨跌幅
-3.58%
今日变动
📉 下跌
主力净流入
-163.35 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 汉邦高科 (300449) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.28 | -3.58% | 119.68 万 | 562.30 万 | 1,749.31 万 | 1,470.05 万 | -163.35 万 | 2.63% | -39.17 | 7.32 | 24.7% | 轻度控盘 |
| 2026-03-25 | 7.55 | -0.26% | 227.10 万 | 974.01 万 | 1,970.87 万 | 2,312.94 万 | -1,088.98 万 | 2.92% | -40.63 | 7.56 | 25.2% | 中度控盘 |
| 2026-03-24 | 7.57 | 4.13% | 297.59 万 | 363.00 万 | 1,455.08 万 | 2,118.52 万 | -728.85 万 | 3.05% | -40.74 | 7.41 | 23.7% | 轻度控盘 |
| 2026-03-23 | 7.27 | -7.27% | 598.93 万 | 422.60 万 | 2,578.73 万 | 3,725.47 万 | -970.40 万 | 4.01% | -39.12 | 7.44 | 27.9% | 中度控盘 |
| 2026-03-20 | 7.84 | -3.33% | 2,046.69 万 | 572.57 万 | 3,158.99 万 | 4,238.07 万 | 395.04 万 | 4.30% | -42.19 | 7.94 | 34.3% | 中度控盘 |
| 2026-03-19 | 8.11 | -4.36% | 332.86 万 | 598.98 万 | 2,201.73 万 | 2,516.64 万 | -581.03 万 | 3.31% | -43.64 | 8.22 | 25.5% | 中度控盘 |
| 2026-03-18 | 8.48 | 3.16% | 352.00 万 | 560.96 万 | 4,131.51 万 | 2,958.06 万 | 964.48 万 | 4.31% | -45.63 | 8.41 | 29.1% | 中度控盘 |
| 2026-03-17 | 8.22 | -1.32% | 971.93 万 | 1,422.64 万 | 3,215.47 万 | 3,843.49 万 | -1,078.72 万 | 4.45% | -44.23 | 8.25 | 27.1% | 中度控盘 |
| 2026-03-16 | 8.33 | -0.48% | 0.00 万 | 155.86 万 | 2,255.84 万 | 2,924.88 万 | -824.90 万 | 3.31% | -44.82 | 8.33 | 22.5% | 轻度控盘 |
| 2026-03-13 | 8.37 | -1.76% | 34.69 万 | 306.62 万 | 3,221.81 万 | 3,161.47 万 | -211.59 万 | 4.18% | -45.04 | 8.48 | 24.3% | 轻度控盘 |
| 2026-03-12 | 8.52 | -0.58% | 621.54 万 | 126.57 万 | 3,270.95 万 | 3,157.66 万 | 608.26 万 | 4.50% | -45.85 | 8.55 | 26.1% | 中度控盘 |
| 2026-03-11 | 8.57 | -1.61% | 798.71 万 | 712.94 万 | 3,996.50 万 | 5,582.38 万 | -1,500.12 万 | 5.66% | -46.12 | 8.60 | 26.9% | 中度控盘 |
| 2026-03-10 | 8.71 | -1.36% | 1,630.50 万 | 2,328.72 万 | 6,015.15 万 | 7,403.11 万 | -2,086.19 万 | 7.56% | -46.87 | 8.79 | 29.0% | 中度控盘 |
| 2026-03-09 | 8.83 | 3.52% | 2,603.15 万 | 1,659.00 万 | 7,446.30 万 | 5,103.70 万 | 3,286.75 万 | 8.47% | -47.52 | 8.58 | 31.7% | 中度控盘 |
| 2026-03-06 | 8.53 | -2.18% | 905.11 万 | 421.45 万 | 4,191.52 万 | 5,417.57 万 | -742.39 万 | 5.99% | -45.90 | 8.48 | 25.5% | 中度控盘 |
| 2026-03-05 | 8.72 | 3.44% | 898.43 万 | 865.70 万 | 6,641.85 万 | 6,039.05 万 | 635.52 万 | 8.27% | -46.92 | 8.62 | 26.3% | 中度控盘 |
| 2026-03-04 | 8.43 | -1.40% | 364.82 万 | 339.17 万 | 4,394.33 万 | 5,455.88 万 | -1,035.90 万 | 6.28% | -45.36 | 8.35 | 24.2% | 轻度控盘 |
| 2026-03-03 | 8.55 | 1.42% | 405.18 万 | 316.68 万 | 8,536.98 万 | 6,544.48 万 | 2,081.01 万 | 9.83% | -46.01 | 8.58 | 26.5% | 中度控盘 |
| 2026-03-02 | 8.43 | -1.40% | 686.62 万 | 1,686.82 万 | 6,510.68 万 | 6,249.53 万 | -739.06 万 | 8.49% | -45.36 | 8.35 | 25.9% | 中度控盘 |
| 2026-02-27 | 8.55 | 1.79% | 704.36 万 | 928.65 万 | 7,827.85 万 | 6,495.67 万 | 1,107.88 万 | 9.76% | -46.01 | 8.60 | 25.8% | 中度控盘 |
| 2026-02-26 | 8.40 | -1.06% | 1,354.14 万 | 717.06 万 | 8,882.27 万 | 9,096.76 万 | 422.60 万 | 11.50% | -45.20 | 8.52 | 26.2% | 中度控盘 |
| 2026-02-25 | 8.49 | -2.41% | 1,495.53 万 | 1,638.08 万 | 8,764.08 万 | 1.10 亿 | -2,388.99 万 | 12.13% | -45.69 | 8.62 | 30.0% | 中度控盘 |
| 2026-02-24 | 8.70 | -5.23% | 2,838.56 万 | 6,559.90 万 | 1.67 亿 | 1.09 亿 | 2,128.46 万 | 21.35% | -46.82 | 8.77 | 30.2% | 中度控盘 |
| 2026-02-13 | 9.18 | 20.00% | 3.23 亿 | 7,881.82 万 | 1.20 亿 | 2.11 亿 | 1.53 亿 | 17.48% | -49.40 | 8.94 | 52.7% | 完全控盘 |
| 2026-02-12 | 7.65 | -1.54% | 230.98 万 | 0.00 万 | 1,503.20 万 | 1,232.43 万 | 501.75 万 | 2.97% | -41.17 | 7.67 | 21.2% | 轻度控盘 |
| 2026-02-11 | 7.77 | -3.12% | 512.15 万 | 1,571.17 万 | 2,938.44 万 | 3,394.99 万 | -1,515.57 万 | 5.65% | -41.81 | 7.84 | 21.6% | 轻度控盘 |
| 2026-02-10 | 8.02 | 5.94% | 1,988.25 万 | 1,999.11 万 | 6,978.21 万 | 5,741.46 万 | 1,225.89 万 | 9.86% | -43.16 | 8.03 | 26.0% | 中度控盘 |
| 2026-02-09 | 7.57 | 3.42% | 403.97 万 | 472.61 万 | 876.15 万 | 1,320.73 万 | -513.22 万 | 2.13% | -40.74 | 7.54 | 20.2% | 轻度控盘 |
| 2026-02-06 | 7.32 | 0.27% | 0.00 万 | 0.00 万 | 651.03 万 | 662.79 万 | -11.76 万 | 1.21% | -39.39 | 7.31 | 19.8% | 轻度控盘 |
| 2026-02-05 | 7.30 | 0.14% | 0.00 万 | 0.00 万 | 535.76 万 | 629.33 万 | -93.57 万 | 1.28% | -39.28 | 7.32 | 17.2% | 轻度控盘 |
| 2026-02-04 | 7.29 | -0.55% | 381.48 万 | 612.24 万 | 842.47 万 | 721.27 万 | -109.56 万 | 1.82% | -39.23 | 7.28 | 22.4% | 轻度控盘 |
| 2026-02-03 | 7.33 | 3.24% | 56.86 万 | 231.51 万 | 633.78 万 | 458.47 万 | 0.66 万 | 1.77% | -39.44 | 7.27 | 17.2% | 轻度控盘 |
| 2026-02-02 | 7.10 | -1.39% | 181.31 万 | 513.54 万 | 1,023.39 万 | 848.37 万 | -157.21 万 | 2.05% | -38.21 | 7.20 | 21.1% | 轻度控盘 |
| 2026-01-30 | 7.20 | -0.69% | 238.53 万 | 574.86 万 | 1,256.65 万 | 1,210.15 万 | -289.83 万 | 2.45% | -38.74 | 7.19 | 21.9% | 轻度控盘 |
| 2026-01-29 | 7.25 | -1.89% | 0.00 万 | 109.55 万 | 1,119.73 万 | 1,248.03 万 | -237.85 万 | 2.32% | -39.01 | 7.35 | 19.3% | 轻度控盘 |
| 2026-01-28 | 7.39 | -2.89% | 148.20 万 | 0.53 万 | 1,116.08 万 | 1,025.18 万 | 238.57 万 | 1.68% | -39.77 | 7.45 | 24.5% | 轻度控盘 |
| 2026-01-27 | 7.61 | -0.13% | 141.39 万 | 639.14 万 | 1,092.23 万 | 981.03 万 | -386.56 万 | 2.05% | -40.95 | 7.51 | 21.6% | 轻度控盘 |