最新收盘价
7.04
元
↓ -0.40
(-5.38%)
当日涨跌幅
-5.38%
今日变动
📉 下跌
主力净流入
-4,627.20 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 浩云科技 (300448) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.04 | -5.38% | 714.93 万 | 2,647.17 万 | 6,379.14 万 | 9,074.11 万 | -4,627.20 万 | 7.45% | -151.17 | 7.17 | 30.6% | 中度控盘 |
| 2026-03-25 | 7.44 | -1.98% | 548.55 万 | 2,564.13 万 | 6,564.60 万 | 7,739.69 万 | -3,190.67 万 | 6.69% | -159.76 | 7.54 | 31.9% | 中度控盘 |
| 2026-03-24 | 7.59 | 4.12% | 1,521.63 万 | 793.86 万 | 4,254.68 万 | 5,332.08 万 | -349.62 万 | 5.40% | -162.98 | 7.42 | 32.4% | 中度控盘 |
| 2026-03-23 | 7.29 | -6.54% | 941.83 万 | 2,222.98 万 | 6,885.85 万 | 8,959.95 万 | -3,355.26 万 | 7.03% | -156.54 | 7.45 | 32.8% | 中度控盘 |
| 2026-03-20 | 7.80 | -4.65% | 1,521.05 万 | 1,235.50 万 | 5,732.93 万 | 7,818.70 万 | -1,800.22 万 | 6.22% | -167.49 | 7.96 | 32.3% | 中度控盘 |
| 2026-03-19 | 8.18 | -3.08% | 335.11 万 | 1,571.17 万 | 5,688.43 万 | 5,767.75 万 | -1,315.37 万 | 5.34% | -175.65 | 8.24 | 31.3% | 中度控盘 |
| 2026-03-18 | 8.44 | 1.81% | 1,269.70 万 | 2,080.21 万 | 6,882.34 万 | 8,519.93 万 | -2,448.10 万 | 6.90% | -181.24 | 8.28 | 33.5% | 中度控盘 |
| 2026-03-17 | 8.29 | -7.89% | 3,125.95 万 | 2,582.65 万 | 1.02 亿 | 1.46 亿 | -3,847.60 万 | 10.61% | -178.01 | 8.49 | 34.7% | 中度控盘 |
| 2026-03-16 | 9.00 | 4.77% | 7,218.14 万 | 7,574.80 万 | 2.00 亿 | 1.88 亿 | 787.45 万 | 14.26% | -193.26 | 9.23 | 41.4% | 完全控盘 |
| 2026-03-13 | 8.59 | -6.63% | 3,514.59 万 | 7,418.61 万 | 1.87 亿 | 2.00 亿 | -5,198.01 万 | 15.11% | -184.46 | 8.62 | 36.6% | 中度控盘 |
| 2026-03-12 | 9.20 | -15.52% | 7,877.02 万 | 2.69 亿 | 3.02 亿 | 4.00 亿 | -2.88 亿 | 23.51% | -197.56 | 9.70 | 36.0% | 中度控盘 |
| 2026-03-11 | 10.89 | -2.68% | 1,412.47 万 | 3,041.42 万 | 8,188.26 万 | 8,419.24 万 | -1,859.94 万 | 5.43% | -233.85 | 10.96 | 35.7% | 中度控盘 |
| 2026-03-10 | 11.19 | -2.36% | 3,434.99 万 | 5,378.23 万 | 9,576.82 万 | 9,822.11 万 | -2,188.53 万 | 7.14% | -240.29 | 11.26 | 36.1% | 中度控盘 |
| 2026-03-09 | 11.46 | 3.71% | 2,479.42 万 | 2,141.56 万 | 1.56 亿 | 1.20 亿 | 3,881.98 万 | 8.85% | -246.09 | 11.09 | 38.3% | 中度控盘 |
| 2026-03-06 | 11.05 | 2.60% | 3,245.56 万 | 1,205.27 万 | 1.27 亿 | 1.20 亿 | 2,667.02 万 | 8.15% | -237.28 | 10.98 | 37.0% | 中度控盘 |
| 2026-03-05 | 10.77 | 0.19% | 1,508.63 万 | 1,686.77 万 | 8,889.40 万 | 7,265.17 万 | 1,446.08 万 | 6.22% | -231.27 | 10.75 | 34.3% | 中度控盘 |
| 2026-03-04 | 10.75 | 0.28% | 790.01 万 | 1,678.20 万 | 1.12 亿 | 9,455.78 万 | 855.47 万 | 7.12% | -230.84 | 10.81 | 34.9% | 中度控盘 |
| 2026-03-03 | 10.72 | -4.37% | 1,877.48 万 | 3,165.19 万 | 1.68 亿 | 1.39 亿 | 1,640.01 万 | 10.68% | -230.19 | 10.94 | 35.9% | 中度控盘 |
| 2026-03-02 | 11.21 | 2.00% | 8,836.02 万 | 8,761.08 万 | 2.49 亿 | 2.74 亿 | -2,368.37 万 | 17.03% | -240.72 | 11.04 | 38.9% | 中度控盘 |
| 2026-02-27 | 10.99 | 16.54% | 1.34 亿 | 1.25 亿 | 2.96 亿 | 3.78 亿 | -7,228.54 万 | 22.09% | -235.99 | 10.48 | 39.2% | 中度控盘 |
| 2026-02-26 | 9.43 | 1.07% | 1,606.64 万 | 1,381.32 万 | 7,012.95 万 | 6,626.87 万 | 611.40 万 | 4.69% | -202.49 | 9.34 | 39.5% | 中度控盘 |
| 2026-02-25 | 9.33 | -2.41% | 1,757.13 万 | 4,599.24 万 | 7,498.09 万 | 9,706.29 万 | -5,050.31 万 | 6.05% | -200.35 | 9.39 | 35.4% | 中度控盘 |
| 2026-02-24 | 9.56 | -2.75% | 1,357.09 万 | 3,516.00 万 | 6,672.10 万 | 8,126.80 万 | -3,613.61 万 | 5.63% | -205.29 | 9.66 | 34.7% | 中度控盘 |
| 2026-02-13 | 9.83 | -1.90% | 1,496.70 万 | 2,010.23 万 | 6,094.30 万 | 6,208.92 万 | -628.16 万 | 4.30% | -211.08 | 9.92 | 38.4% | 中度控盘 |
| 2026-02-12 | 10.02 | 2.24% | 2,394.62 万 | 2,806.51 万 | 9,827.93 万 | 9,050.40 万 | 365.64 万 | 5.91% | -215.16 | 9.96 | 41.6% | 完全控盘 |
| 2026-02-11 | 9.80 | -2.00% | 994.76 万 | 2,098.65 万 | 7,561.54 万 | 7,222.08 万 | -764.43 万 | 5.22% | -210.44 | 9.89 | 36.0% | 中度控盘 |
| 2026-02-10 | 10.00 | -0.20% | 1,881.90 万 | 3,876.23 万 | 8,580.99 万 | 7,089.80 万 | -503.15 万 | 5.86% | -214.73 | 9.96 | 37.8% | 中度控盘 |
| 2026-02-09 | 10.02 | 0.60% | 2,028.39 万 | 4,755.90 万 | 1.36 亿 | 1.32 亿 | -2,403.29 万 | 9.71% | -215.16 | 9.96 | 35.8% | 中度控盘 |
| 2026-02-06 | 9.96 | 4.18% | 4,836.21 万 | 4,396.18 万 | 1.69 亿 | 1.76 亿 | -287.53 万 | 11.91% | -213.88 | 9.87 | 38.7% | 中度控盘 |
| 2026-02-05 | 9.56 | 0.74% | 3,195.47 万 | 3,252.15 万 | 8,226.73 万 | 8,347.90 万 | -177.85 万 | 6.78% | -205.29 | 9.56 | 37.4% | 中度控盘 |
| 2026-02-04 | 9.49 | 2.15% | 3,012.84 万 | 2,676.93 万 | 1.02 亿 | 1.03 亿 | 255.64 万 | 7.72% | -203.78 | 9.41 | 38.2% | 中度控盘 |
| 2026-02-03 | 9.29 | 3.22% | 1,883.55 万 | 3,239.32 万 | 8,328.26 万 | 7,196.48 万 | -223.99 万 | 6.44% | -199.49 | 9.24 | 37.2% | 中度控盘 |
| 2026-02-02 | 9.00 | -2.28% | 1,497.73 万 | 1,890.47 万 | 1.14 亿 | 9,570.40 万 | 1,457.57 万 | 7.86% | -193.26 | 8.97 | 38.9% | 中度控盘 |
| 2026-01-30 | 9.21 | -6.21% | 4,816.39 万 | 1.12 亿 | 1.94 亿 | 1.66 亿 | -3,609.81 万 | 13.76% | -197.77 | 9.38 | 38.7% | 中度控盘 |
| 2026-01-29 | 9.82 | 7.91% | 8,896.38 万 | 5,540.37 万 | 2.10 亿 | 2.17 亿 | 2,741.92 万 | 15.97% | -210.87 | 9.57 | 38.8% | 中度控盘 |
| 2026-01-28 | 9.10 | -2.67% | 1,983.95 万 | 2,278.89 万 | 8,180.41 万 | 8,626.85 万 | -741.38 万 | 7.03% | -195.41 | 9.25 | 34.1% | 中度控盘 |
| 2026-01-27 | 9.35 | -0.11% | 1,515.59 万 | 1,137.12 万 | 8,891.57 万 | 7,767.90 万 | 1,502.14 万 | 7.41% | -200.78 | 9.36 | 34.0% | 中度控盘 |