最新收盘价
21.79
元
↑ 0.26
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
-633.89 万
资金动向
💸 资金流出
机构参与度
34.3%
控盘程度
中度控盘
📈 航天智造 (300446) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.79 | 1.21% | 7,491.01 万 | 1.11 亿 | 3.59 亿 | 3.29 亿 | -633.89 万 | 15.21% | 21.23 | 21.94 | 34.3% | 中度控盘 |
| 2025-11-06 | 21.53 | -4.44% | 6,612.73 万 | 9,613.24 万 | 3.18 亿 | 3.70 亿 | -8,213.58 万 | 14.90% | 20.98 | 21.56 | 32.1% | 中度控盘 |
| 2025-11-05 | 22.53 | 15.36% | 3.66 亿 | 2.24 亿 | 6.97 亿 | 6.80 亿 | 1.58 亿 | 27.61% | 21.95 | 22.04 | 39.9% | 中度控盘 |
| 2025-11-04 | 19.53 | -6.33% | 6,107.28 万 | 9,743.91 万 | 2.19 亿 | 2.99 亿 | -1.16 亿 | 14.16% | 19.03 | 19.57 | 28.5% | 中度控盘 |
| 2025-11-03 | 20.85 | 4.30% | 1.23 亿 | 1.09 亿 | 3.44 亿 | 3.35 亿 | 2,342.18 万 | 16.86% | 20.32 | 20.42 | 34.7% | 中度控盘 |
| 2025-10-31 | 19.99 | -4.49% | 8,775.54 万 | 1.24 亿 | 2.67 亿 | 2.90 亿 | -5,956.00 万 | 14.83% | 19.48 | 20.19 | 32.9% | 中度控盘 |
| 2025-10-30 | 20.93 | 5.33% | 2.67 亿 | 2.01 亿 | 5.22 亿 | 5.38 亿 | 5,040.09 万 | 23.74% | 20.39 | 20.67 | 38.3% | 中度控盘 |
| 2025-10-29 | 19.87 | 8.82% | 2.36 亿 | 2.04 亿 | 4.96 亿 | 4.84 亿 | 4,361.96 万 | 23.22% | 19.36 | 19.93 | 37.2% | 中度控盘 |
| 2025-10-28 | 18.26 | -1.78% | 2,100.53 万 | 3,904.74 万 | 1.03 亿 | 1.14 亿 | -2,903.13 万 | 6.28% | 17.79 | 18.35 | 29.8% | 中度控盘 |
| 2025-10-27 | 18.59 | 2.48% | 7,585.62 万 | 5,889.92 万 | 1.93 亿 | 1.82 亿 | 2,742.39 万 | 10.80% | 18.11 | 18.42 | 33.0% | 中度控盘 |
| 2025-10-24 | 18.14 | 2.14% | 8,714.16 万 | 7,023.92 万 | 1.94 亿 | 1.81 亿 | 2,934.97 万 | 11.25% | 17.68 | 18.47 | 32.6% | 中度控盘 |
| 2025-10-23 | 17.76 | -0.22% | 1,142.64 万 | 1,835.46 万 | 5,470.37 万 | 6,349.97 万 | -1,572.43 万 | 3.94% | 17.31 | 17.53 | 26.7% | 中度控盘 |
| 2025-10-22 | 17.80 | 1.48% | 3,208.44 万 | 1,738.29 万 | 9,680.85 万 | 9,395.77 万 | 1,755.23 万 | 6.17% | 17.34 | 17.82 | 29.7% | 中度控盘 |
| 2025-10-21 | 17.54 | 1.21% | 1,698.32 万 | 3,472.74 万 | 1.04 亿 | 9,288.12 万 | -702.03 万 | 6.08% | 17.09 | 17.69 | 28.7% | 中度控盘 |
| 2025-10-20 | 17.33 | 1.52% | 425.80 万 | 1,152.47 万 | 5,186.01 万 | 4,151.02 万 | 308.33 万 | 3.21% | 16.89 | 17.18 | 26.3% | 中度控盘 |
| 2025-10-17 | 17.07 | -1.27% | 762.36 万 | 1,076.85 万 | 6,965.66 万 | 6,751.54 万 | -100.36 万 | 4.28% | 16.63 | 17.28 | 27.4% | 中度控盘 |
| 2025-10-16 | 17.29 | -2.48% | 661.17 万 | 1,725.38 万 | 6,563.79 万 | 7,469.81 万 | -1,970.23 万 | 5.46% | 16.85 | 17.37 | 23.3% | 轻度控盘 |
| 2025-10-15 | 17.73 | 5.35% | 6,642.58 万 | 5,184.27 万 | 1.68 亿 | 1.40 亿 | 4,216.44 万 | 10.29% | 17.28 | 17.78 | 30.2% | 中度控盘 |
| 2025-10-14 | 16.83 | -1.64% | 678.78 万 | 676.12 万 | 3,251.82 万 | 3,969.67 万 | -715.19 万 | 2.48% | 16.40 | 16.97 | 25.0% | 轻度控盘 |
| 2025-10-13 | 17.11 | 0.59% | 192.27 万 | 1,307.19 万 | 3,601.16 万 | 3,814.45 万 | -1,328.22 万 | 3.07% | 16.67 | 16.89 | 23.2% | 轻度控盘 |
| 2025-10-10 | 17.01 | -0.29% | 1,063.59 万 | 365.84 万 | 3,063.42 万 | 3,224.76 万 | 536.41 万 | 2.23% | 16.57 | 17.00 | 28.5% | 中度控盘 |
| 2025-10-09 | 17.06 | 1.49% | 1,000.90 万 | 970.83 万 | 4,298.88 万 | 3,291.76 万 | 1,037.19 万 | 2.51% | 16.62 | 17.00 | 29.6% | 中度控盘 |
| 2025-09-30 | 16.81 | 0.54% | 278.29 万 | 423.20 万 | 2,939.07 万 | 2,805.14 万 | -10.98 万 | 1.99% | 16.38 | 16.84 | 25.1% | 中度控盘 |
| 2025-09-29 | 16.72 | 0.91% | 284.82 万 | 748.22 万 | 2,368.29 万 | 3,031.58 万 | -1,126.68 万 | 2.14% | 18.05 | 16.60 | 22.0% | 轻度控盘 |
| 2025-09-26 | 16.57 | -0.42% | 564.93 万 | 572.91 万 | 2,673.04 万 | 2,921.44 万 | -256.39 万 | 2.00% | 17.89 | 16.68 | 25.2% | 中度控盘 |
| 2025-09-25 | 16.64 | -1.54% | 251.76 万 | 1,074.70 万 | 2,901.42 万 | 3,032.59 万 | -954.11 万 | 2.18% | 17.96 | 16.76 | 23.3% | 轻度控盘 |
| 2025-09-24 | 16.90 | 1.62% | 762.27 万 | 682.81 万 | 2,313.77 万 | 2,983.93 万 | -590.70 万 | 2.29% | 18.24 | 16.75 | 22.0% | 轻度控盘 |
| 2025-09-23 | 16.63 | -1.54% | 345.30 万 | 358.77 万 | 3,460.66 万 | 5,420.32 万 | -1,973.12 万 | 2.94% | 17.95 | 16.50 | 22.0% | 轻度控盘 |
| 2025-09-22 | 16.89 | 0.18% | 444.45 万 | 1,713.43 万 | 1,882.95 万 | 2,726.39 万 | -2,112.42 万 | 2.09% | 18.23 | 16.80 | 20.9% | 轻度控盘 |
| 2025-09-19 | 16.86 | -1.23% | 442.40 万 | 2,021.79 万 | 3,966.26 万 | 4,482.36 万 | -2,095.49 万 | 2.88% | 18.20 | 16.97 | 25.2% | 中度控盘 |
| 2025-09-18 | 17.07 | -0.87% | 1,906.91 万 | 1,829.38 万 | 6,008.01 万 | 7,465.77 万 | -1,380.23 万 | 4.65% | 18.43 | 17.29 | 26.6% | 中度控盘 |
| 2025-09-17 | 17.22 | -0.12% | 1,174.29 万 | 1,949.80 万 | 3,485.42 万 | 3,835.75 万 | -1,125.84 万 | 2.59% | 18.59 | 17.24 | 27.8% | 中度控盘 |
| 2025-09-16 | 17.24 | 0.76% | 837.00 万 | 1,133.96 万 | 3,925.90 万 | 4,125.19 万 | -496.25 万 | 2.73% | 18.61 | 17.15 | 28.1% | 中度控盘 |
| 2025-09-15 | 17.11 | -0.98% | 2,107.06 万 | 1,942.40 万 | 3,119.74 万 | 3,952.28 万 | -667.89 万 | 2.61% | 18.47 | 17.17 | 30.1% | 中度控盘 |
| 2025-09-12 | 17.28 | 0.41% | 1,702.44 万 | 2,770.54 万 | 6,848.62 万 | 5,575.29 万 | 205.23 万 | 3.89% | 18.66 | 17.36 | 30.6% | 中度控盘 |
| 2025-09-11 | 17.21 | 1.89% | 408.92 万 | 1,496.00 万 | 5,077.56 万 | 4,260.87 万 | -270.39 万 | 3.20% | 18.58 | 17.02 | 25.5% | 中度控盘 |
| 2025-09-10 | 16.89 | -0.12% | 771.62 万 | 502.74 万 | 2,605.41 万 | 2,570.74 万 | 303.56 万 | 2.20% | 18.23 | 16.95 | 23.6% | 轻度控盘 |
| 2025-09-09 | 16.91 | -1.57% | 0.00 万 | 88.62 万 | 2,721.72 万 | 3,938.15 万 | -1,305.06 万 | 2.50% | 18.26 | 16.95 | 20.6% | 轻度控盘 |
| 2025-09-08 | 17.18 | -0.81% | 724.08 万 | 760.76 万 | 4,041.81 万 | 5,407.70 万 | -1,402.57 万 | 3.32% | 18.55 | 17.17 | 23.7% | 轻度控盘 |