最新收盘价
24.29
元
↓ -0.14
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-1,624.47 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 康斯特 (300445) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 24.29 | -0.57% | 1,212.23 万 | 1,108.81 万 | 4,714.07 万 | 6,441.95 万 | -1,624.47 万 | 7.73% | 41.03 | 24.29 | 21.9% | 轻度控盘 |
| 2025-12-19 | 24.43 | -0.73% | 788.91 万 | 2,819.74 万 | 6,379.04 万 | 7,501.77 万 | -3,153.56 万 | 9.73% | 41.26 | 24.56 | 21.0% | 轻度控盘 |
| 2025-12-18 | 24.61 | 0.53% | 1,816.41 万 | 581.53 万 | 1.06 亿 | 6,233.98 万 | 5,580.53 万 | 12.83% | 41.57 | 25.00 | 23.9% | 轻度控盘 |
| 2025-12-17 | 24.48 | -5.74% | 909.93 万 | 3,904.41 万 | 7,158.46 万 | 1.05 亿 | -6,375.30 万 | 12.42% | 41.35 | 24.71 | 20.5% | 轻度控盘 |
| 2025-12-16 | 25.97 | -6.58% | 1,723.11 万 | 2,525.26 万 | 9,249.01 万 | 1.30 亿 | -4,558.92 万 | 14.58% | 43.87 | 26.09 | 24.9% | 轻度控盘 |
| 2025-12-15 | 27.80 | 8.55% | 1.14 亿 | 6,755.77 万 | 2.13 亿 | 1.89 亿 | 7,073.47 万 | 23.19% | 46.96 | 26.78 | 33.5% | 中度控盘 |
| 2025-12-12 | 25.61 | 20.01% | 1.50 亿 | 4,747.89 万 | 1.70 亿 | 1.62 亿 | 1.10 亿 | 18.18% | 43.26 | 23.59 | 38.8% | 中度控盘 |
| 2025-12-11 | 21.34 | 1.38% | 133.18 万 | 116.41 万 | 3,453.03 万 | 3,088.00 万 | 381.80 万 | 5.21% | 36.05 | 21.28 | 20.0% | 轻度控盘 |
| 2025-12-10 | 21.05 | -0.71% | 0.00 万 | 0.00 万 | 1,042.89 万 | 1,649.02 万 | -606.13 万 | 2.50% | 35.56 | 21.07 | 16.0% | 轻度控盘 |
| 2025-12-09 | 21.20 | -1.90% | 0.00 万 | 126.74 万 | 982.53 万 | 2,088.70 万 | -1,232.92 万 | 2.38% | 35.81 | 21.35 | 16.5% | 轻度控盘 |
| 2025-12-08 | 21.61 | 2.56% | 584.41 万 | 0.00 万 | 2,729.37 万 | 2,061.95 万 | 1,251.83 万 | 4.00% | 36.50 | 21.47 | 23.4% | 轻度控盘 |
| 2025-12-05 | 21.07 | 1.49% | 120.64 万 | 0.00 万 | 1,602.38 万 | 1,799.07 万 | -76.06 万 | 2.88% | 35.59 | 20.87 | 19.4% | 轻度控盘 |
| 2025-12-04 | 20.76 | 0.00% | 0.00 万 | 0.00 万 | 1,282.09 万 | 852.82 万 | 429.27 万 | 2.96% | 35.07 | 20.78 | 16.3% | 轻度控盘 |
| 2025-12-03 | 20.76 | -1.66% | 200.74 万 | 209.11 万 | 2,032.65 万 | 1,527.20 万 | 497.08 万 | 3.29% | 35.07 | 20.78 | 20.8% | 轻度控盘 |
| 2025-12-02 | 21.11 | -2.18% | 105.15 万 | 0.00 万 | 1,824.40 万 | 1,852.14 万 | 77.41 万 | 3.89% | 35.66 | 21.12 | 18.1% | 轻度控盘 |
| 2025-12-01 | 21.58 | -2.79% | 445.62 万 | 212.03 万 | 3,015.73 万 | 2,654.20 万 | 595.12 万 | 6.65% | 36.45 | 21.52 | 19.2% | 轻度控盘 |
| 2025-11-28 | 22.20 | 8.29% | 1,648.51 万 | 658.06 万 | 6,370.87 万 | 5,883.20 万 | 1,478.12 万 | 9.04% | 37.50 | 21.67 | 25.3% | 中度控盘 |
| 2025-11-27 | 20.50 | 2.19% | 1,067.89 万 | 0.00 万 | 824.73 万 | 1,124.95 万 | 767.67 万 | 2.60% | 34.63 | 20.52 | 22.0% | 轻度控盘 |
| 2025-11-26 | 20.06 | 0.35% | 527.86 万 | 12.26 万 | 640.42 万 | 850.40 万 | 305.62 万 | 2.09% | 33.88 | 20.17 | 17.4% | 轻度控盘 |
| 2025-11-25 | 19.99 | 2.15% | 0.00 万 | 0.00 万 | 1,084.13 万 | 857.93 万 | 226.20 万 | 2.49% | 33.76 | 20.02 | 14.6% | 轻度控盘 |
| 2025-11-24 | 19.57 | 1.82% | 0.00 万 | 0.00 万 | 462.40 万 | 904.35 万 | -441.95 万 | 2.61% | 33.06 | 19.50 | 10.2% | 轻度控盘 |
| 2025-11-21 | 19.22 | -4.95% | 228.34 万 | 442.69 万 | 955.15 万 | 1,824.74 万 | -1,083.93 万 | 3.61% | 32.46 | 19.55 | 14.0% | 轻度控盘 |
| 2025-11-20 | 20.22 | -0.79% | 136.75 万 | 1,416.33 万 | 1,062.17 万 | 731.41 万 | -948.82 万 | 2.56% | 34.15 | 20.37 | 16.6% | 轻度控盘 |
| 2025-11-19 | 20.38 | -3.41% | 285.02 万 | 689.10 万 | 1,444.18 万 | 2,269.82 万 | -1,229.72 万 | 3.56% | 34.42 | 20.55 | 17.4% | 轻度控盘 |
| 2025-11-18 | 21.10 | -0.09% | 0.00 万 | 0.00 万 | 1,652.59 万 | 1,633.98 万 | 18.61 万 | 3.37% | 35.64 | 21.20 | 18.2% | 轻度控盘 |
| 2025-11-17 | 21.12 | 0.09% | 1,641.47 万 | 253.55 万 | 838.06 万 | 1,603.16 万 | 622.82 万 | 3.77% | 35.67 | 21.08 | 23.2% | 轻度控盘 |
| 2025-11-14 | 21.10 | 0.81% | 1,640.86 万 | 1,649.50 万 | 2,426.28 万 | 2,462.89 万 | -45.25 万 | 5.17% | 35.64 | 21.39 | 25.2% | 中度控盘 |
| 2025-11-13 | 20.93 | -0.33% | 3,867.70 万 | 713.19 万 | 2,329.30 万 | 2,720.96 万 | 2,762.84 万 | 5.51% | 35.35 | 20.93 | 31.8% | 中度控盘 |
| 2025-11-12 | 21.00 | -1.13% | 1,346.99 万 | 470.77 万 | 2,198.10 万 | 2,652.24 万 | 422.08 万 | 5.32% | 35.47 | 20.86 | 21.3% | 轻度控盘 |
| 2025-11-11 | 21.24 | 6.15% | 1,696.99 万 | 105.90 万 | 5,550.28 万 | 2,897.70 万 | 4,243.68 万 | 7.39% | 35.88 | 20.96 | 26.3% | 中度控盘 |
| 2025-11-10 | 20.01 | 0.00% | 0.00 万 | 0.00 万 | 529.23 万 | 774.04 万 | -244.81 万 | 1.95% | 33.80 | 20.03 | 12.1% | 轻度控盘 |
| 2025-11-07 | 20.01 | -0.94% | 121.40 万 | 128.00 万 | 941.55 万 | 636.54 万 | 298.41 万 | 1.80% | 33.80 | 20.09 | 18.2% | 轻度控盘 |
| 2025-11-06 | 20.20 | -0.05% | 0.00 万 | 9.30 万 | 450.57 万 | 514.57 万 | -73.31 万 | 1.86% | 34.12 | 20.21 | 11.9% | 轻度控盘 |
| 2025-11-05 | 20.21 | 0.10% | 292.68 万 | 166.30 万 | 565.22 万 | 821.77 万 | -130.17 万 | 2.14% | 34.14 | 20.18 | 14.6% | 轻度控盘 |
| 2025-11-04 | 20.19 | -1.85% | 305.10 万 | 818.40 万 | 1,386.81 万 | 1,015.91 万 | -142.40 万 | 3.00% | 34.10 | 20.19 | 17.3% | 轻度控盘 |
| 2025-11-03 | 20.57 | 1.08% | 125.15 万 | 0.00 万 | 754.74 万 | 962.07 万 | -82.19 万 | 3.78% | 34.74 | 20.48 | 11.2% | 轻度控盘 |
| 2025-10-31 | 20.35 | -0.15% | 0.00 万 | 0.00 万 | 1,573.59 万 | 2,125.73 万 | -552.14 万 | 4.41% | 34.37 | 20.44 | 15.0% | 轻度控盘 |
| 2025-10-30 | 20.38 | -2.25% | 104.75 万 | 209.39 万 | 1,872.69 万 | 1,960.65 万 | -192.60 万 | 4.14% | 34.42 | 20.48 | 17.9% | 轻度控盘 |
| 2025-10-29 | 20.85 | 3.32% | 718.53 万 | 166.08 万 | 4,250.47 万 | 3,114.00 万 | 1,688.91 万 | 6.99% | 35.22 | 20.71 | 21.4% | 轻度控盘 |
| 2025-10-28 | 20.18 | -0.30% | 310.82 万 | 1,409.23 万 | 2,074.04 万 | 962.13 万 | 13.50 万 | 4.21% | 34.09 | 20.19 | 18.9% | 轻度控盘 |
| 2025-10-27 | 20.24 | 0.55% | 148.67 万 | 1,074.15 万 | 2,464.68 万 | 2,850.14 万 | -1,310.93 万 | 7.22% | 34.19 | 20.06 | 15.1% | 轻度控盘 |
| 2025-10-24 | 20.13 | 11.52% | 1,203.06 万 | 1,895.58 万 | 6,916.31 万 | 7,272.02 万 | -1,048.23 万 | 13.58% | 34.00 | 20.01 | 19.4% | 轻度控盘 |
| 2025-10-23 | 18.05 | 2.38% | 89.27 万 | 0.00 万 | 747.54 万 | 353.24 万 | 483.58 万 | 1.93% | 30.49 | 17.80 | 16.0% | 轻度控盘 |