最新收盘价
20.01
元
↓ -0.19
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
298.41 万
资金动向
💰 资金流入
机构参与度
18.2%
控盘程度
轻度控盘
📈 康斯特 (300445) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.01 | -0.94% | 121.40 万 | 128.00 万 | 941.55 万 | 636.54 万 | 298.41 万 | 1.80% | 33.80 | 20.09 | 18.2% | 轻度控盘 |
| 2025-11-06 | 20.20 | -0.05% | 0.00 万 | 9.30 万 | 450.57 万 | 514.57 万 | -73.31 万 | 1.86% | 34.12 | 20.21 | 11.9% | 轻度控盘 |
| 2025-11-05 | 20.21 | 0.10% | 292.68 万 | 166.30 万 | 565.22 万 | 821.77 万 | -130.17 万 | 2.14% | 34.14 | 20.18 | 14.6% | 轻度控盘 |
| 2025-11-04 | 20.19 | -1.85% | 305.10 万 | 818.40 万 | 1,386.81 万 | 1,015.91 万 | -142.40 万 | 3.00% | 34.10 | 20.19 | 17.3% | 轻度控盘 |
| 2025-11-03 | 20.57 | 1.08% | 125.15 万 | 0.00 万 | 754.74 万 | 962.07 万 | -82.19 万 | 3.78% | 34.74 | 20.48 | 11.2% | 轻度控盘 |
| 2025-10-31 | 20.35 | -0.15% | 0.00 万 | 0.00 万 | 1,573.59 万 | 2,125.73 万 | -552.14 万 | 4.41% | 34.37 | 20.44 | 15.0% | 轻度控盘 |
| 2025-10-30 | 20.38 | -2.25% | 104.75 万 | 209.39 万 | 1,872.69 万 | 1,960.65 万 | -192.60 万 | 4.14% | 34.42 | 20.48 | 17.9% | 轻度控盘 |
| 2025-10-29 | 20.85 | 3.32% | 718.53 万 | 166.08 万 | 4,250.47 万 | 3,114.00 万 | 1,688.91 万 | 6.99% | 35.22 | 20.71 | 21.4% | 轻度控盘 |
| 2025-10-28 | 20.18 | -0.30% | 310.82 万 | 1,409.23 万 | 2,074.04 万 | 962.13 万 | 13.50 万 | 4.21% | 34.09 | 20.19 | 18.9% | 轻度控盘 |
| 2025-10-27 | 20.24 | 0.55% | 148.67 万 | 1,074.15 万 | 2,464.68 万 | 2,850.14 万 | -1,310.93 万 | 7.22% | 34.19 | 20.06 | 15.1% | 轻度控盘 |
| 2025-10-24 | 20.13 | 11.52% | 1,203.06 万 | 1,895.58 万 | 6,916.31 万 | 7,272.02 万 | -1,048.23 万 | 13.58% | 34.00 | 20.01 | 19.4% | 轻度控盘 |
| 2025-10-23 | 18.05 | 2.38% | 89.27 万 | 0.00 万 | 747.54 万 | 353.24 万 | 483.58 万 | 1.93% | 30.49 | 17.80 | 16.0% | 轻度控盘 |
| 2025-10-22 | 17.63 | -1.18% | 213.59 万 | 90.58 万 | 235.46 万 | 435.47 万 | -76.99 万 | 1.30% | 29.78 | 17.72 | 13.3% | 轻度控盘 |
| 2025-10-21 | 17.84 | 2.41% | 0.00 万 | 0.00 万 | 240.63 万 | 257.65 万 | -17.02 万 | 1.37% | 30.13 | 17.72 | 10.0% | 不控盘 |
| 2025-10-20 | 17.42 | 1.16% | 0.00 万 | 270.45 万 | 295.84 万 | 665.17 万 | -639.79 万 | 1.43% | 29.42 | 17.45 | 10.6% | 轻度控盘 |
| 2025-10-17 | 17.22 | -3.26% | 91.35 万 | 157.51 万 | 570.12 万 | 952.63 万 | -448.67 万 | 2.04% | 29.09 | 17.45 | 13.3% | 轻度控盘 |
| 2025-10-16 | 17.80 | -1.06% | 25.10 万 | 114.29 万 | 226.47 万 | 444.95 万 | -307.67 万 | 1.46% | 30.07 | 17.89 | 10.0% | 轻度控盘 |
| 2025-10-15 | 17.99 | 1.52% | 134.81 万 | 0.00 万 | 344.43 万 | 423.07 万 | 56.17 万 | 1.74% | 30.39 | 17.93 | 12.7% | 轻度控盘 |
| 2025-10-14 | 17.72 | -3.22% | 0.00 万 | 1,003.65 万 | 997.46 万 | 1,180.97 万 | -1,187.16 万 | 3.18% | 29.93 | 18.04 | 14.1% | 轻度控盘 |
| 2025-10-13 | 18.31 | -2.86% | 0.00 万 | 231.27 万 | 978.94 万 | 1,701.20 万 | -953.54 万 | 3.01% | 30.93 | 18.14 | 15.5% | 轻度控盘 |
| 2025-10-10 | 18.85 | -2.73% | 0.00 万 | 1,026.00 万 | 1,679.14 万 | 1,943.17 万 | -1,290.02 万 | 3.57% | 31.84 | 19.08 | 19.4% | 轻度控盘 |
| 2025-10-09 | 19.38 | 2.65% | 362.67 万 | 202.52 万 | 2,079.01 万 | 1,725.38 万 | 513.77 万 | 3.83% | 32.73 | 19.24 | 22.7% | 轻度控盘 |
| 2025-09-30 | 18.88 | -1.92% | 812.85 万 | 3,734.77 万 | 2,286.96 万 | 1,153.63 万 | -1,788.58 万 | 4.07% | 31.89 | 19.00 | 24.7% | 轻度控盘 |
| 2025-09-29 | 19.25 | 0.16% | 155.26 万 | 329.42 万 | 1,321.93 万 | 704.58 万 | 443.19 万 | 2.74% | 37.77 | 19.20 | 20.7% | 轻度控盘 |
| 2025-09-26 | 19.22 | -2.78% | 584.69 万 | 1,700.25 万 | 1,470.91 万 | 1,469.98 万 | -1,114.63 万 | 3.81% | 37.71 | 19.40 | 21.0% | 轻度控盘 |
| 2025-09-25 | 19.77 | -3.33% | 1,437.20 万 | 3,504.64 万 | 2,920.12 万 | 1,657.17 万 | -804.50 万 | 5.05% | 38.79 | 19.98 | 25.8% | 中度控盘 |
| 2025-09-24 | 20.45 | 6.34% | 685.05 万 | 607.86 万 | 2,626.04 万 | 2,452.20 万 | 251.03 万 | 4.95% | 40.13 | 20.05 | 21.0% | 轻度控盘 |
| 2025-09-23 | 19.23 | -1.94% | 144.44 万 | 747.22 万 | 954.47 万 | 1,660.32 万 | -1,308.64 万 | 3.05% | 37.73 | 19.13 | 15.2% | 轻度控盘 |
| 2025-09-22 | 19.61 | 1.13% | 0.00 万 | 0.00 万 | 990.46 万 | 867.12 万 | 123.34 万 | 2.14% | 38.48 | 19.52 | 17.9% | 轻度控盘 |
| 2025-09-19 | 19.39 | -1.82% | 284.01 万 | 661.94 万 | 1,287.32 万 | 1,234.56 万 | -325.17 万 | 3.43% | 38.05 | 19.52 | 19.0% | 轻度控盘 |
| 2025-09-18 | 19.75 | -3.00% | 647.14 万 | 748.98 万 | 3,028.96 万 | 3,515.52 万 | -588.40 万 | 5.74% | 38.75 | 20.07 | 23.3% | 轻度控盘 |
| 2025-09-17 | 20.36 | 2.62% | 880.14 万 | 1,219.80 万 | 5,219.95 万 | 5,240.20 万 | -359.91 万 | 7.39% | 39.95 | 20.40 | 25.0% | 轻度控盘 |
| 2025-09-16 | 19.84 | 5.70% | 1,436.24 万 | 1,565.48 万 | 3,962.86 万 | 2,499.40 万 | 1,334.22 万 | 6.52% | 38.93 | 19.68 | 24.0% | 轻度控盘 |
| 2025-09-15 | 18.77 | -0.64% | 0.00 万 | 0.00 万 | 426.29 万 | 596.54 万 | -170.25 万 | 1.72% | 36.83 | 18.87 | 13.6% | 轻度控盘 |
| 2025-09-12 | 18.89 | -1.87% | 211.63 万 | 744.98 万 | 563.70 万 | 1,203.73 万 | -1,173.38 万 | 2.14% | 37.07 | 19.04 | 17.1% | 轻度控盘 |
| 2025-09-11 | 19.25 | 2.01% | 669.15 万 | 766.31 万 | 1,353.43 万 | 1,329.59 万 | -73.32 万 | 2.73% | 37.77 | 18.97 | 24.1% | 轻度控盘 |
| 2025-09-10 | 18.87 | 0.37% | 736.21 万 | 406.80 万 | 330.28 万 | 620.49 万 | 39.21 万 | 1.75% | 37.03 | 18.90 | 20.8% | 轻度控盘 |
| 2025-09-09 | 18.80 | -1.52% | 0.00 万 | 300.47 万 | 675.93 万 | 829.74 万 | -454.28 万 | 2.03% | 36.89 | 18.93 | 15.2% | 轻度控盘 |
| 2025-09-08 | 19.09 | 1.60% | 187.07 万 | 154.81 万 | 1,059.15 万 | 1,450.66 万 | -359.24 万 | 2.49% | 37.46 | 19.00 | 18.4% | 轻度控盘 |