最新收盘价
8.26
元
↑ 0.01
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
319.58 万
资金动向
💰 资金流入
机构参与度
33.5%
控盘程度
中度控盘
📈 鲍斯股份 (300441) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.26 | 0.12% | 326.99 万 | 369.15 万 | 2,495.65 万 | 2,133.90 万 | 319.58 万 | 1.45% | 24.81 | 8.26 | 33.5% | 中度控盘 |
| 2025-11-06 | 8.25 | 1.48% | 729.28 万 | 111.82 万 | 2,939.52 万 | 2,431.91 万 | 1,125.07 万 | 1.75% | 24.78 | 8.20 | 34.8% | 中度控盘 |
| 2025-11-05 | 8.13 | 0.99% | 232.44 万 | 349.70 万 | 981.70 万 | 1,200.65 万 | -336.20 万 | 1.16% | 24.42 | 8.09 | 22.1% | 轻度控盘 |
| 2025-11-04 | 8.05 | 0.50% | 599.45 万 | 356.83 万 | 1,561.76 万 | 1,354.58 万 | 449.80 万 | 1.22% | 24.18 | 8.06 | 29.6% | 中度控盘 |
| 2025-11-03 | 8.01 | 0.00% | 0.00 万 | 438.27 万 | 609.04 万 | 722.80 万 | -552.03 万 | 0.82% | 24.06 | 7.99 | 18.8% | 轻度控盘 |
| 2025-10-31 | 8.01 | 1.26% | 0.00 万 | 0.00 万 | 1,006.62 万 | 808.34 万 | 198.28 万 | 0.83% | 24.06 | 7.98 | 24.1% | 轻度控盘 |
| 2025-10-30 | 7.91 | -0.75% | 378.44 万 | 78.61 万 | 843.59 万 | 825.24 万 | 318.18 万 | 0.88% | 23.76 | 7.96 | 26.2% | 中度控盘 |
| 2025-10-29 | 7.97 | -0.75% | 0.00 万 | 426.60 万 | 1,185.09 万 | 1,652.28 万 | -893.79 万 | 1.18% | 23.94 | 7.94 | 21.7% | 轻度控盘 |
| 2025-10-28 | 8.03 | -0.37% | 64.88 万 | 677.65 万 | 1,458.09 万 | 1,604.71 万 | -759.39 万 | 1.12% | 24.12 | 8.03 | 24.6% | 轻度控盘 |
| 2025-10-27 | 8.06 | -0.25% | 25.17 万 | 291.78 万 | 1,142.82 万 | 1,787.30 万 | -911.10 万 | 1.12% | 24.21 | 8.06 | 20.9% | 轻度控盘 |
| 2025-10-24 | 8.08 | -0.74% | 163.37 万 | 735.88 万 | 507.83 万 | 1,131.53 万 | -1,196.21 万 | 0.89% | 24.27 | 8.10 | 17.0% | 轻度控盘 |
| 2025-10-23 | 8.14 | 1.50% | 0.00 万 | 0.00 万 | 1,072.17 万 | 791.27 万 | 280.90 万 | 0.99% | 24.45 | 8.05 | 21.6% | 轻度控盘 |
| 2025-10-22 | 8.02 | 0.00% | 0.00 万 | 0.00 万 | 349.56 万 | 864.12 万 | -514.55 万 | 0.64% | 24.09 | 8.03 | 15.5% | 轻度控盘 |
| 2025-10-21 | 8.02 | 1.39% | 0.00 万 | 144.03 万 | 1,085.24 万 | 773.96 万 | 167.24 万 | 0.80% | 24.09 | 7.99 | 24.7% | 轻度控盘 |
| 2025-10-20 | 7.91 | 0.51% | 0.00 万 | 32.51 万 | 447.10 万 | 1,079.34 万 | -664.75 万 | 0.70% | 23.76 | 7.92 | 17.2% | 轻度控盘 |
| 2025-10-17 | 7.87 | -2.11% | 0.00 万 | 423.30 万 | 1,214.84 万 | 1,372.26 万 | -580.72 万 | 1.11% | 23.64 | 7.96 | 22.9% | 轻度控盘 |
| 2025-10-16 | 8.04 | -1.35% | 0.00 万 | 112.20 万 | 1,033.92 万 | 988.35 万 | -66.63 万 | 0.87% | 24.15 | 8.08 | 22.8% | 轻度控盘 |
| 2025-10-15 | 8.15 | 1.12% | 0.00 万 | 138.83 万 | 1,038.86 万 | 669.23 万 | 230.80 万 | 0.85% | 24.48 | 8.11 | 22.6% | 轻度控盘 |
| 2025-10-14 | 8.06 | -1.10% | 106.08 万 | 7.00 万 | 695.86 万 | 1,453.62 万 | -658.69 万 | 1.13% | 24.21 | 8.16 | 17.4% | 轻度控盘 |
| 2025-10-13 | 8.15 | -1.69% | 0.00 万 | 138.39 万 | 1,135.18 万 | 1,591.70 万 | -594.91 万 | 1.24% | 24.48 | 8.09 | 21.3% | 轻度控盘 |
| 2025-10-10 | 8.29 | -0.60% | 0.00 万 | 100.28 万 | 1,176.15 万 | 1,961.11 万 | -885.25 万 | 1.02% | 24.90 | 8.31 | 25.0% | 轻度控盘 |
| 2025-10-09 | 8.34 | 0.36% | 535.12 万 | 494.16 万 | 1,566.10 万 | 1,819.53 万 | -212.47 万 | 1.26% | 25.05 | 8.31 | 29.3% | 中度控盘 |
| 2025-09-30 | 8.31 | 2.09% | 1,162.29 万 | 0.00 万 | 1,821.18 万 | 2,026.86 万 | 956.61 万 | 1.71% | 24.96 | 8.23 | 29.1% | 中度控盘 |
| 2025-09-29 | 8.14 | -0.12% | 0.00 万 | 292.99 万 | 901.57 万 | 1,131.18 万 | -522.60 万 | 1.12% | 21.72 | 8.12 | 20.0% | 轻度控盘 |
| 2025-09-26 | 8.15 | -1.93% | 293.36 万 | 0.00 万 | 1,393.51 万 | 2,560.13 万 | -873.25 万 | 1.49% | 21.75 | 8.23 | 24.7% | 轻度控盘 |
| 2025-09-25 | 8.31 | 0.36% | 0.00 万 | 247.35 万 | 2,612.88 万 | 1,682.77 万 | 682.76 万 | 1.54% | 22.18 | 8.30 | 30.0% | 中度控盘 |
| 2025-09-24 | 8.28 | 1.60% | 463.06 万 | 544.74 万 | 2,075.85 万 | 1,728.60 万 | 265.57 万 | 1.52% | 22.10 | 8.19 | 28.4% | 中度控盘 |
| 2025-09-23 | 8.15 | -2.28% | 284.58 万 | 1,112.72 万 | 1,999.27 万 | 2,501.07 万 | -1,329.95 万 | 2.07% | 21.75 | 8.11 | 21.6% | 轻度控盘 |
| 2025-09-22 | 8.34 | -0.71% | 0.00 万 | 472.51 万 | 981.64 万 | 1,481.79 万 | -972.67 万 | 1.13% | 22.26 | 8.33 | 18.9% | 轻度控盘 |
| 2025-09-19 | 8.40 | -1.18% | 125.90 万 | 100.23 万 | 1,395.45 万 | 2,036.79 万 | -615.67 万 | 1.45% | 22.42 | 8.43 | 21.0% | 轻度控盘 |
| 2025-09-18 | 8.50 | -2.52% | 381.50 万 | 274.07 万 | 2,022.84 万 | 4,049.42 万 | -1,919.15 万 | 2.30% | 22.68 | 8.64 | 21.5% | 轻度控盘 |
| 2025-09-17 | 8.72 | -0.91% | 465.59 万 | 1,314.66 万 | 1,708.94 万 | 3,046.21 万 | -2,186.33 万 | 1.85% | 23.27 | 8.75 | 22.3% | 轻度控盘 |
| 2025-09-16 | 8.80 | 1.15% | 271.83 万 | 466.76 万 | 2,568.61 万 | 2,365.68 万 | 7.99 万 | 1.89% | 23.48 | 8.73 | 26.0% | 中度控盘 |
| 2025-09-15 | 8.70 | -1.69% | 0.00 万 | 432.24 万 | 1,841.74 万 | 2,917.11 万 | -1,507.62 万 | 2.01% | 23.22 | 8.72 | 20.9% | 轻度控盘 |
| 2025-09-12 | 8.85 | 1.96% | 741.19 万 | 1,032.01 万 | 6,246.92 万 | 4,378.51 万 | 1,577.58 万 | 4.36% | 23.62 | 8.93 | 27.8% | 中度控盘 |
| 2025-09-11 | 8.68 | 3.09% | 432.56 万 | 101.64 万 | 3,685.56 万 | 2,750.09 万 | 1,266.39 万 | 2.57% | 23.16 | 8.54 | 27.9% | 中度控盘 |
| 2025-09-10 | 8.42 | 0.12% | 300.03 万 | 14.26 万 | 1,357.09 万 | 1,620.01 万 | 22.84 万 | 1.19% | 22.47 | 8.41 | 25.6% | 中度控盘 |
| 2025-09-09 | 8.41 | -1.75% | 133.36 万 | 1,069.73 万 | 1,832.79 万 | 2,174.69 万 | -1,278.27 万 | 1.57% | 22.44 | 8.45 | 24.1% | 轻度控盘 |
| 2025-09-08 | 8.56 | 0.47% | 212.06 万 | 575.74 万 | 1,822.90 万 | 2,347.51 万 | -888.29 万 | 1.56% | 22.84 | 8.52 | 24.0% | 轻度控盘 |