最新收盘价
15.40
元
↑ 0.40
(2.67%)
当日涨跌幅
2.67%
今日变动
📈 上涨
主力净流入
373.74 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 清水源 (300437) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 15.40 | 2.67% | 591.55 万 | 0.00 万 | 3,804.40 万 | 4,022.21 万 | 373.74 万 | 7.12% | -80.09 | 15.34 | 23.6% | 轻度控盘 |
| 2026-02-05 | 15.00 | -3.66% | 272.91 万 | 1,054.81 万 | 2,444.62 万 | 4,725.07 万 | -3,062.35 万 | 6.86% | -78.01 | 15.13 | 19.9% | 轻度控盘 |
| 2026-02-04 | 15.57 | 2.70% | 1,207.33 万 | 1,184.53 万 | 9,768.54 万 | 7,264.15 万 | 2,527.19 万 | 12.12% | -80.98 | 15.79 | 29.5% | 中度控盘 |
| 2026-02-03 | 15.16 | 3.13% | 740.41 万 | 1,459.68 万 | 2,836.10 万 | 2,980.79 万 | -863.96 万 | 5.39% | -78.85 | 15.04 | 24.9% | 轻度控盘 |
| 2026-02-02 | 14.70 | -2.33% | 492.81 万 | 234.49 万 | 1,780.12 万 | 2,540.85 万 | -502.42 万 | 4.08% | -76.45 | 14.90 | 22.6% | 轻度控盘 |
| 2026-01-30 | 15.05 | 0.27% | 239.47 万 | 297.26 万 | 3,364.64 万 | 3,437.79 万 | -130.94 万 | 5.56% | -78.27 | 14.99 | 24.3% | 轻度控盘 |
| 2026-01-29 | 15.01 | -2.09% | 501.17 万 | 1,788.57 万 | 3,209.36 万 | 3,765.42 万 | -1,843.45 万 | 6.40% | -78.07 | 15.14 | 23.0% | 轻度控盘 |
| 2026-01-28 | 15.33 | -3.04% | 702.03 万 | 1,713.04 万 | 3,214.49 万 | 5,027.70 万 | -2,824.21 万 | 6.97% | -79.73 | 15.38 | 22.8% | 轻度控盘 |
| 2026-01-27 | 15.81 | -2.95% | 1,753.82 万 | 790.78 万 | 5,481.37 万 | 7,416.41 万 | -972.01 万 | 10.36% | -82.23 | 15.55 | 26.4% | 中度控盘 |
| 2026-01-26 | 16.29 | -2.98% | 1,318.09 万 | 2,542.26 万 | 5,980.51 万 | 8,206.68 万 | -3,450.34 万 | 10.02% | -84.72 | 16.67 | 25.7% | 中度控盘 |
| 2026-01-23 | 16.79 | 5.20% | 2,574.30 万 | 700.92 万 | 8,544.70 万 | 7,843.72 万 | 2,574.36 万 | 12.07% | -87.32 | 16.51 | 29.2% | 中度控盘 |
| 2026-01-22 | 15.96 | 0.57% | 118.74 万 | 866.29 万 | 3,890.05 万 | 4,512.19 万 | -1,369.69 万 | 6.51% | -83.01 | 15.89 | 23.4% | 轻度控盘 |
| 2026-01-21 | 15.87 | -2.64% | 1,336.34 万 | 1,491.83 万 | 5,034.88 万 | 7,142.14 万 | -2,262.76 万 | 8.88% | -82.54 | 15.96 | 25.3% | 中度控盘 |
| 2026-01-20 | 16.30 | -5.45% | 2,003.51 万 | 2,482.56 万 | 7,122.42 万 | 1.04 亿 | -3,729.19 万 | 14.01% | -84.77 | 16.44 | 23.8% | 轻度控盘 |
| 2026-01-19 | 17.24 | -0.69% | 939.98 万 | 2,496.35 万 | 6,937.19 万 | 8,425.37 万 | -3,044.55 万 | 11.56% | -89.66 | 17.23 | 24.8% | 轻度控盘 |
| 2026-01-16 | 17.36 | -3.66% | 3,493.08 万 | 3,478.59 万 | 1.26 亿 | 1.54 亿 | -2,788.92 万 | 20.38% | -90.29 | 17.83 | 27.0% | 中度控盘 |
| 2026-01-15 | 18.02 | -0.11% | 4,628.58 万 | 3,930.92 万 | 2.03 亿 | 1.76 亿 | 3,458.74 万 | 24.09% | -93.72 | 18.54 | 29.5% | 中度控盘 |
| 2026-01-14 | 18.04 | 4.64% | 3,318.77 万 | 3,850.16 万 | 1.54 亿 | 1.26 亿 | 2,224.83 万 | 19.93% | -93.82 | 18.06 | 28.6% | 中度控盘 |
| 2026-01-13 | 17.24 | -7.31% | 2,012.63 万 | 2,555.45 万 | 7,850.13 万 | 1.37 亿 | -6,404.31 万 | 17.70% | -89.66 | 17.83 | 21.9% | 轻度控盘 |
| 2026-01-12 | 18.60 | 9.03% | 5,606.36 万 | 5,493.37 万 | 2.04 亿 | 1.76 亿 | 2,935.00 万 | 23.30% | -96.74 | 18.19 | 31.1% | 中度控盘 |
| 2026-01-09 | 17.06 | -3.34% | 1,205.91 万 | 2,020.13 万 | 8,074.89 万 | 1.09 亿 | -3,595.86 万 | 14.35% | -88.73 | 17.16 | 22.7% | 轻度控盘 |
| 2026-01-08 | 17.65 | -0.34% | 2,436.55 万 | 1,259.40 万 | 1.09 亿 | 9,481.08 万 | 2,581.09 万 | 17.15% | -91.80 | 18.02 | 25.3% | 中度控盘 |
| 2026-01-07 | 17.71 | -4.37% | 2,107.63 万 | 4,031.98 万 | 1.05 亿 | 1.70 亿 | -8,414.09 万 | 20.50% | -92.11 | 18.01 | 23.3% | 轻度控盘 |
| 2026-01-06 | 18.52 | 8.62% | 9,988.75 万 | 3,789.18 万 | 2.24 亿 | 2.21 亿 | 6,481.46 万 | 31.45% | -96.32 | 18.53 | 29.0% | 中度控盘 |
| 2026-01-05 | 17.05 | 6.76% | 3,631.43 万 | 5,731.47 万 | 1.73 亿 | 1.48 亿 | 397.21 万 | 22.77% | -88.67 | 17.12 | 27.4% | 中度控盘 |
| 2025-12-31 | 15.97 | -3.50% | 1,093.00 万 | 1,654.55 万 | 4,210.70 万 | 8,409.14 万 | -4,759.99 万 | 12.12% | -83.06 | 16.12 | 19.0% | 轻度控盘 |
| 2025-12-30 | 16.55 | -4.39% | 2,557.44 万 | 1,463.89 万 | 8,490.04 万 | 1.22 亿 | -2,580.44 万 | 17.19% | -86.07 | 16.46 | 24.1% | 轻度控盘 |
| 2025-12-29 | 17.31 | -5.20% | 1,453.68 万 | 4,040.69 万 | 1.18 亿 | 1.53 亿 | -6,077.95 万 | 19.99% | -90.03 | 17.27 | 23.3% | 轻度控盘 |
| 2025-12-26 | 18.26 | 9.08% | 8,744.67 万 | 3,662.83 万 | 2.47 亿 | 2.23 亿 | 7,432.09 万 | 32.08% | -94.97 | 18.01 | 29.2% | 中度控盘 |
| 2025-12-25 | 16.74 | -2.39% | 480.90 万 | 2,346.29 万 | 7,333.03 万 | 1.17 亿 | -6,280.16 万 | 15.14% | -87.06 | 16.66 | 21.2% | 轻度控盘 |
| 2025-12-24 | 17.15 | -1.55% | 2,401.78 万 | 3,643.96 万 | 1.19 亿 | 1.40 亿 | -3,346.95 万 | 18.78% | -89.20 | 17.46 | 25.5% | 中度控盘 |
| 2025-12-23 | 17.42 | 2.29% | 3,021.28 万 | 2,858.14 万 | 1.61 亿 | 1.06 亿 | 5,603.41 万 | 21.24% | -90.60 | 17.20 | 27.6% | 中度控盘 |
| 2025-12-22 | 17.03 | 2.10% | 2,148.61 万 | 2,218.94 万 | 9,015.50 万 | 9,633.40 万 | -688.23 万 | 14.50% | -88.57 | 17.16 | 24.5% | 轻度控盘 |
| 2025-12-19 | 16.68 | 0.66% | 800.50 万 | 1,186.91 万 | 6,798.22 万 | 8,309.85 万 | -1,898.04 万 | 12.45% | -86.75 | 16.61 | 22.3% | 轻度控盘 |
| 2025-12-18 | 16.57 | -5.48% | 1,189.51 万 | 2,030.22 万 | 7,844.19 万 | 1.07 亿 | -3,697.29 万 | 15.06% | -86.18 | 16.74 | 21.9% | 轻度控盘 |
| 2025-12-17 | 17.53 | 2.39% | 3,305.84 万 | 2,699.56 万 | 1.14 亿 | 1.06 亿 | 1,413.33 万 | 18.00% | -91.17 | 17.45 | 24.8% | 轻度控盘 |
| 2025-12-16 | 17.12 | -5.10% | 1,878.09 万 | 2,577.80 万 | 7,085.03 万 | 1.27 亿 | -6,272.47 万 | 14.87% | -89.04 | 17.20 | 21.6% | 轻度控盘 |
| 2025-12-15 | 18.04 | -2.12% | 1,052.89 万 | 3,659.21 万 | 8,565.75 万 | 1.22 亿 | -6,286.54 万 | 16.49% | -93.82 | 18.11 | 21.4% | 轻度控盘 |
| 2025-12-12 | 18.43 | 0.16% | 5,163.06 万 | 4,006.39 万 | 1.54 亿 | 1.64 亿 | 97.57 万 | 22.13% | -95.85 | 18.93 | 27.4% | 中度控盘 |
| 2025-12-11 | 18.40 | -8.55% | 4,237.09 万 | 8,890.20 万 | 1.73 亿 | 2.29 亿 | -1.02 亿 | 25.03% | -95.70 | 18.77 | 26.7% | 中度控盘 |
| 2025-12-10 | 20.12 | -0.74% | 4,387.07 万 | 4,718.64 万 | 1.75 亿 | 1.94 亿 | -2,232.47 万 | 19.21% | -104.64 | 20.52 | 29.3% | 中度控盘 |
| 2025-12-09 | 20.27 | -5.28% | 4,278.27 万 | 6,807.49 万 | 2.00 亿 | 2.19 亿 | -4,414.56 万 | 22.93% | -105.42 | 20.60 | 27.8% | 中度控盘 |
| 2025-12-08 | 21.40 | -5.27% | 4,718.51 万 | 9,088.46 万 | 2.16 亿 | 2.71 亿 | -9,905.06 万 | 27.22% | -111.30 | 21.44 | 25.8% | 中度控盘 |