最新收盘价
11.51
元
↑ 0.10
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
-848.24 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 金石亚药 (300434) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.51 | 0.88% | 544.61 万 | 881.55 万 | 5,401.95 万 | 5,913.26 万 | -848.24 万 | 6.34% | 35.84 | 11.62 | 23.1% | 轻度控盘 |
| 2025-11-06 | 11.41 | -1.89% | 48.20 万 | 446.07 万 | 4,276.89 万 | 5,760.97 万 | -1,881.95 万 | 5.82% | 35.53 | 11.36 | 21.3% | 轻度控盘 |
| 2025-11-05 | 11.63 | 2.56% | 717.98 万 | 1,615.97 万 | 7,783.54 万 | 6,429.66 万 | 455.90 万 | 8.79% | 36.21 | 11.64 | 24.3% | 轻度控盘 |
| 2025-11-04 | 11.34 | 1.25% | 1,338.69 万 | 1,525.17 万 | 7,546.57 万 | 7,297.83 万 | 62.26 万 | 8.12% | 35.31 | 11.25 | 26.9% | 中度控盘 |
| 2025-11-03 | 11.20 | 2.00% | 664.94 万 | 501.62 万 | 5,944.78 万 | 6,642.10 万 | -534.00 万 | 7.67% | 34.87 | 11.11 | 22.8% | 轻度控盘 |
| 2025-10-31 | 10.98 | 4.87% | 1,626.22 万 | 905.59 万 | 8,294.60 万 | 5,398.08 万 | 3,617.15 万 | 9.06% | 34.19 | 10.89 | 26.0% | 中度控盘 |
| 2025-10-30 | 10.47 | -2.42% | 327.10 万 | 236.36 万 | 2,345.13 万 | 4,988.11 万 | -2,552.24 万 | 4.59% | 32.60 | 10.54 | 18.1% | 轻度控盘 |
| 2025-10-29 | 10.73 | -0.65% | 158.85 万 | 773.78 万 | 3,784.65 万 | 4,175.40 万 | -1,005.67 万 | 5.28% | 33.41 | 10.68 | 20.5% | 轻度控盘 |
| 2025-10-28 | 10.80 | -1.91% | 341.14 万 | 472.90 万 | 3,463.93 万 | 4,986.43 万 | -1,654.26 万 | 5.98% | 33.63 | 10.84 | 18.9% | 轻度控盘 |
| 2025-10-27 | 11.01 | -2.91% | 1,389.79 万 | 2,493.44 万 | 5,775.56 万 | 1.02 亿 | -5,560.33 万 | 10.29% | 34.28 | 11.09 | 20.4% | 轻度控盘 |
| 2025-10-24 | 11.34 | -1.99% | 1,712.86 万 | 1,568.80 万 | 7,619.55 万 | 1.20 亿 | -4,204.64 万 | 11.46% | 35.31 | 11.49 | 23.0% | 轻度控盘 |
| 2025-10-23 | 11.57 | -0.77% | 1,887.67 万 | 2,946.71 万 | 1.23 亿 | 1.29 亿 | -1,671.31 万 | 13.93% | 36.03 | 11.59 | 27.7% | 中度控盘 |
| 2025-10-22 | 11.66 | 2.37% | 5,961.64 万 | 8,827.89 万 | 2.04 亿 | 2.25 亿 | -5,038.81 万 | 20.78% | 36.31 | 11.71 | 30.7% | 中度控盘 |
| 2025-10-21 | 11.39 | 11.78% | 1.13 亿 | 4,919.00 万 | 1.86 亿 | 1.51 亿 | 9,899.91 万 | 18.71% | 35.47 | 11.15 | 34.5% | 中度控盘 |
| 2025-10-20 | 10.19 | 4.41% | 239.01 万 | 626.83 万 | 4,109.80 万 | 3,207.44 万 | 514.53 万 | 4.68% | 31.73 | 10.10 | 25.0% | 中度控盘 |
| 2025-10-17 | 9.76 | -1.81% | 0.00 万 | 663.82 万 | 1,363.57 万 | 1,290.45 万 | -590.69 万 | 2.33% | 30.39 | 9.87 | 20.1% | 轻度控盘 |
| 2025-10-16 | 9.94 | 0.71% | 691.23 万 | 120.59 万 | 1,774.38 万 | 2,362.46 万 | -17.45 万 | 3.08% | 30.95 | 9.92 | 22.9% | 轻度控盘 |
| 2025-10-15 | 9.87 | 2.49% | 265.67 万 | 194.24 万 | 2,725.41 万 | 2,489.33 万 | 307.51 万 | 3.49% | 30.73 | 9.85 | 23.1% | 轻度控盘 |
| 2025-10-14 | 9.63 | 1.26% | 0.00 万 | 0.00 万 | 963.74 万 | 917.47 万 | 46.27 万 | 2.12% | 29.99 | 9.63 | 17.2% | 轻度控盘 |
| 2025-10-13 | 9.51 | -1.45% | 0.00 万 | 157.19 万 | 1,002.62 万 | 1,014.84 万 | -169.42 万 | 1.97% | 29.61 | 9.41 | 18.9% | 轻度控盘 |
| 2025-10-10 | 9.65 | 1.69% | 113.43 万 | 138.24 万 | 1,572.66 万 | 1,303.55 万 | 244.30 万 | 2.15% | 30.05 | 9.60 | 23.0% | 轻度控盘 |
| 2025-10-09 | 9.49 | 0.42% | 157.17 万 | 0.00 万 | 810.34 万 | 1,222.75 万 | -255.24 万 | 1.42% | 29.55 | 9.43 | 20.5% | 轻度控盘 |
| 2025-09-30 | 9.45 | -0.32% | 100.34 万 | 177.86 万 | 465.49 万 | 867.97 万 | -480.00 万 | 1.17% | 29.43 | 9.48 | 17.1% | 轻度控盘 |
| 2025-09-29 | 9.48 | 0.11% | 122.83 万 | 0.00 万 | 539.01 万 | 970.48 万 | -308.65 万 | 1.50% | 28.96 | 9.41 | 16.9% | 轻度控盘 |
| 2025-09-26 | 9.47 | -1.46% | 0.00 万 | 0.00 万 | 930.81 万 | 1,271.73 万 | -340.92 万 | 1.59% | 28.93 | 9.53 | 19.6% | 轻度控盘 |
| 2025-09-25 | 9.61 | -0.41% | 0.00 万 | 0.00 万 | 981.79 万 | 596.66 万 | 385.13 万 | 1.57% | 29.36 | 9.69 | 20.3% | 轻度控盘 |
| 2025-09-24 | 9.65 | 2.33% | 0.00 万 | 121.10 万 | 1,044.46 万 | 937.70 万 | -14.34 万 | 1.72% | 29.48 | 9.57 | 20.7% | 轻度控盘 |
| 2025-09-23 | 9.43 | -2.38% | 0.00 万 | 0.00 万 | 1,519.31 万 | 2,265.59 万 | -746.29 万 | 2.36% | 28.81 | 9.40 | 21.1% | 轻度控盘 |
| 2025-09-22 | 9.66 | 0.31% | 145.60 万 | 72.45 万 | 996.36 万 | 793.98 万 | 275.53 万 | 1.40% | 29.51 | 9.66 | 23.7% | 轻度控盘 |
| 2025-09-19 | 9.63 | -1.23% | 0.00 万 | 65.46 万 | 836.58 万 | 1,205.91 万 | -434.78 万 | 1.74% | 29.42 | 9.63 | 18.3% | 轻度控盘 |
| 2025-09-18 | 9.75 | -1.61% | 303.15 万 | 165.36 万 | 1,858.42 万 | 3,101.92 万 | -1,105.71 万 | 2.83% | 29.79 | 9.83 | 22.7% | 轻度控盘 |
| 2025-09-17 | 9.91 | -1.00% | 34.25 万 | 1,120.18 万 | 1,458.50 万 | 1,665.06 万 | -1,292.48 万 | 2.12% | 30.28 | 9.94 | 21.8% | 轻度控盘 |
| 2025-09-16 | 10.01 | 0.81% | 154.27 万 | 322.18 万 | 998.57 万 | 1,356.98 万 | -526.33 万 | 1.99% | 30.58 | 9.94 | 20.5% | 轻度控盘 |
| 2025-09-15 | 9.93 | -0.70% | 219.20 万 | 0.00 万 | 1,511.47 万 | 2,427.90 万 | -697.22 万 | 2.11% | 30.34 | 9.90 | 24.5% | 轻度控盘 |
| 2025-09-12 | 10.00 | -0.20% | 274.84 万 | 128.45 万 | 1,751.86 万 | 2,104.95 万 | -206.70 万 | 2.26% | 30.55 | 9.98 | 25.5% | 中度控盘 |
| 2025-09-11 | 10.02 | 1.01% | 301.63 万 | 607.14 万 | 1,511.41 万 | 1,888.66 万 | -682.76 万 | 2.65% | 30.61 | 9.84 | 21.9% | 轻度控盘 |
| 2025-09-10 | 9.92 | -1.20% | 131.92 万 | 341.21 万 | 1,649.03 万 | 2,530.43 万 | -1,090.69 万 | 2.08% | 30.31 | 9.97 | 25.1% | 中度控盘 |
| 2025-09-09 | 10.04 | -2.24% | 115.83 万 | 143.54 万 | 1,332.85 万 | 1,902.67 万 | -597.52 万 | 2.05% | 30.68 | 10.10 | 23.1% | 轻度控盘 |
| 2025-09-08 | 10.27 | 1.18% | 338.27 万 | 212.60 万 | 1,925.98 万 | 2,197.24 万 | -145.59 万 | 2.29% | 31.38 | 10.22 | 26.7% | 中度控盘 |