最新收盘价
12.20
元
↓ -0.36
(-2.87%)
当日涨跌幅
-2.87%
今日变动
📉 下跌
主力净流入
-803.98 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 强力新材 (300429) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.20 | -2.87% | 617.17 万 | 321.87 万 | 2,043.82 万 | 3,143.10 万 | -803.98 万 | 2.38% | -204.19 | 12.33 | 23.3% | 轻度控盘 |
| 2026-03-25 | 12.56 | 1.29% | 100.00 万 | 763.38 万 | 3,560.68 万 | 3,552.15 万 | -654.84 万 | 2.92% | -210.21 | 12.55 | 24.8% | 轻度控盘 |
| 2026-03-24 | 12.40 | 2.23% | 291.15 万 | 244.49 万 | 2,228.66 万 | 3,532.05 万 | -1,256.73 万 | 3.18% | -207.53 | 12.19 | 20.9% | 轻度控盘 |
| 2026-03-23 | 12.13 | -6.98% | 1,320.90 万 | 3,753.16 万 | 5,235.52 万 | 5,934.14 万 | -3,130.88 万 | 5.13% | -203.01 | 12.41 | 26.1% | 中度控盘 |
| 2026-03-20 | 13.04 | -3.19% | 1,072.42 万 | 1,523.50 万 | 4,543.31 万 | 5,911.65 万 | -1,819.43 万 | 3.80% | -218.24 | 13.37 | 26.8% | 中度控盘 |
| 2026-03-19 | 13.47 | -3.30% | 108.64 万 | 0.00 万 | 2,383.25 万 | 3,058.67 万 | -566.78 万 | 2.37% | -225.44 | 13.59 | 21.9% | 轻度控盘 |
| 2026-03-18 | 13.93 | 1.98% | 260.04 万 | 580.08 万 | 2,882.65 万 | 3,273.83 万 | -711.23 万 | 2.36% | -233.14 | 13.80 | 25.0% | 轻度控盘 |
| 2026-03-17 | 13.66 | -4.21% | 0.00 万 | 666.44 万 | 3,804.84 万 | 4,275.90 万 | -1,137.51 万 | 3.34% | -228.62 | 13.90 | 22.8% | 轻度控盘 |
| 2026-03-16 | 14.26 | 2.15% | 556.04 万 | 487.72 万 | 4,035.82 万 | 4,035.15 万 | 69.00 万 | 3.21% | -238.66 | 14.04 | 25.5% | 中度控盘 |
| 2026-03-13 | 13.96 | -0.92% | 479.77 万 | 508.08 万 | 2,524.18 万 | 2,915.64 万 | -419.78 万 | 2.64% | -233.64 | 14.08 | 22.9% | 轻度控盘 |
| 2026-03-12 | 14.09 | -0.70% | 446.86 万 | 654.97 万 | 3,459.89 万 | 3,398.74 万 | -146.95 万 | 3.05% | -235.82 | 14.15 | 25.0% | 轻度控盘 |
| 2026-03-11 | 14.19 | -0.77% | 260.74 万 | 921.05 万 | 4,463.33 万 | 5,797.98 万 | -1,994.97 万 | 3.28% | -237.49 | 14.31 | 26.2% | 中度控盘 |
| 2026-03-10 | 14.30 | 3.17% | 1,321.48 万 | 793.42 万 | 5,331.76 万 | 6,377.86 万 | -518.04 万 | 4.10% | -239.33 | 14.24 | 28.1% | 中度控盘 |
| 2026-03-09 | 13.86 | -2.81% | 727.37 万 | 2,568.52 万 | 5,760.10 万 | 7,035.23 万 | -3,116.28 万 | 5.44% | -231.97 | 13.64 | 24.2% | 轻度控盘 |
| 2026-03-06 | 14.26 | -1.04% | 560.88 万 | 637.41 万 | 5,065.39 万 | 4,240.91 万 | 747.94 万 | 3.69% | -238.66 | 14.29 | 26.4% | 中度控盘 |
| 2026-03-05 | 14.41 | 1.77% | 1,133.10 万 | 1,144.77 万 | 4,727.24 万 | 6,552.08 万 | -1,836.51 万 | 4.30% | -241.17 | 14.58 | 24.6% | 轻度控盘 |
| 2026-03-04 | 14.16 | -1.60% | 0.00 万 | 559.35 万 | 4,162.10 万 | 4,254.11 万 | -651.37 万 | 3.70% | -236.99 | 14.29 | 22.7% | 轻度控盘 |
| 2026-03-03 | 14.39 | -7.22% | 2,214.11 万 | 3,982.51 万 | 8,094.43 万 | 1.15 亿 | -5,196.33 万 | 6.97% | -240.84 | 14.85 | 25.5% | 中度控盘 |
| 2026-03-02 | 15.51 | -3.42% | 2,553.84 万 | 6,452.56 万 | 6,715.58 万 | 1.13 亿 | -8,515.27 万 | 6.68% | -259.58 | 15.67 | 24.3% | 轻度控盘 |
| 2026-02-27 | 16.06 | -0.99% | 1,321.95 万 | 3,252.70 万 | 5,734.02 万 | 8,475.55 万 | -4,672.28 万 | 5.17% | -268.79 | 15.99 | 25.2% | 中度控盘 |
| 2026-02-26 | 16.22 | 0.06% | 1,981.31 万 | 1,538.24 万 | 8,229.42 万 | 1.03 亿 | -1,582.38 万 | 6.01% | -271.47 | 16.07 | 28.9% | 中度控盘 |
| 2026-02-25 | 16.21 | 3.71% | 3,675.14 万 | 3,297.51 万 | 1.61 亿 | 1.33 亿 | 3,189.55 万 | 9.10% | -271.30 | 15.95 | 33.5% | 中度控盘 |
| 2026-02-24 | 15.63 | 2.90% | 1,828.90 万 | 766.83 万 | 1.00 亿 | 9,856.02 万 | 1,227.61 万 | 5.80% | -261.59 | 15.47 | 32.6% | 中度控盘 |
| 2026-02-13 | 15.19 | 0.80% | 1,280.40 万 | 1,158.42 万 | 7,238.88 万 | 7,034.96 万 | 325.89 万 | 4.13% | -254.23 | 15.19 | 32.9% | 中度控盘 |
| 2026-02-12 | 15.07 | 0.27% | 1,003.09 万 | 1,915.92 万 | 6,146.13 万 | 6,591.85 万 | -1,358.56 万 | 3.92% | -252.22 | 15.00 | 31.0% | 中度控盘 |
| 2026-02-11 | 15.03 | 0.67% | 2,161.26 万 | 1,211.00 万 | 7,242.62 万 | 7,196.17 万 | 996.71 万 | 4.79% | -251.55 | 15.19 | 31.8% | 中度控盘 |
| 2026-02-10 | 14.93 | -0.33% | 1,732.21 万 | 1,131.84 万 | 5,923.99 万 | 6,010.68 万 | 513.68 万 | 3.87% | -249.88 | 15.03 | 31.3% | 中度控盘 |
| 2026-02-09 | 14.98 | 2.25% | 119.36 万 | 861.56 万 | 6,321.33 万 | 6,629.86 万 | -1,050.72 万 | 3.80% | -250.71 | 14.96 | 28.7% | 中度控盘 |
| 2026-02-06 | 14.65 | -0.20% | 0.00 万 | 284.63 万 | 3,763.29 万 | 4,180.19 万 | -701.53 万 | 2.71% | -245.19 | 14.71 | 25.6% | 中度控盘 |
| 2026-02-05 | 14.68 | -1.01% | 876.69 万 | 717.45 万 | 8,172.42 万 | 6,917.39 万 | 1,414.26 万 | 4.98% | -245.69 | 14.84 | 28.8% | 中度控盘 |
| 2026-02-04 | 14.83 | 0.41% | 108.85 万 | 536.94 万 | 3,603.35 万 | 4,107.43 万 | -932.17 万 | 3.10% | -248.20 | 14.73 | 23.2% | 轻度控盘 |
| 2026-02-03 | 14.77 | 2.50% | 0.00 万 | 1,190.87 万 | 4,320.32 万 | 5,363.48 万 | -2,234.04 万 | 3.67% | -247.20 | 14.72 | 23.7% | 轻度控盘 |
| 2026-02-02 | 14.41 | -3.87% | 1,061.40 万 | 3,824.46 万 | 7,471.89 万 | 7,133.64 万 | -2,424.81 万 | 5.45% | -241.17 | 14.69 | 27.9% | 中度控盘 |
| 2026-01-30 | 14.99 | -1.70% | 1,441.55 万 | 2,997.27 万 | 7,544.70 万 | 9,816.70 万 | -3,827.71 万 | 5.84% | -250.88 | 14.92 | 27.9% | 中度控盘 |
| 2026-01-29 | 15.25 | -3.72% | 2,375.61 万 | 4,577.18 万 | 8,689.85 万 | 1.11 亿 | -4,572.52 万 | 6.39% | -255.23 | 15.46 | 29.6% | 中度控盘 |
| 2026-01-28 | 15.84 | -1.68% | 3,254.62 万 | 8,284.06 万 | 1.01 亿 | 1.15 亿 | -6,391.65 万 | 6.81% | -265.11 | 15.87 | 30.6% | 中度控盘 |
| 2026-01-27 | 16.11 | 0.25% | 1,949.05 万 | 2,890.53 万 | 1.02 亿 | 1.05 亿 | -1,240.93 万 | 6.15% | -269.63 | 15.89 | 30.7% | 中度控盘 |