最新收盘价
7.24
元
↓ -0.08
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-3,037.80 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 红相股份 (300427) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.24 | -1.09% | 2,926.31 万 | 2,198.38 万 | 6,983.20 万 | 1.07 亿 | -3,037.80 万 | 11.44% | 44.33 | 7.27 | 25.4% | 中度控盘 |
| 2025-11-06 | 7.32 | 1.39% | 5,634.10 万 | 5,869.06 万 | 1.23 亿 | 1.77 亿 | -5,626.50 万 | 18.08% | 44.82 | 7.19 | 28.3% | 中度控盘 |
| 2025-11-05 | 7.22 | 6.02% | 6,588.36 万 | 5,302.02 万 | 2.12 亿 | 1.82 亿 | 4,227.05 万 | 21.60% | 44.21 | 7.15 | 31.5% | 中度控盘 |
| 2025-11-04 | 6.81 | 2.41% | 2,260.63 万 | 1,812.98 万 | 1.00 亿 | 7,181.60 万 | 3,288.13 万 | 10.41% | 41.70 | 6.81 | 30.0% | 中度控盘 |
| 2025-11-03 | 6.65 | 1.99% | 179.67 万 | 537.72 万 | 2,619.17 万 | 3,174.35 万 | -913.24 万 | 4.93% | 40.72 | 6.60 | 19.9% | 轻度控盘 |
| 2025-10-31 | 6.52 | 0.00% | 718.68 万 | 1,257.21 万 | 3,379.39 万 | 4,086.47 万 | -1,245.61 万 | 4.58% | 39.92 | 6.57 | 26.1% | 中度控盘 |
| 2025-10-30 | 6.52 | -0.91% | 949.98 万 | 811.12 万 | 3,359.18 万 | 5,021.60 万 | -1,523.56 万 | 6.32% | 39.92 | 6.56 | 23.8% | 轻度控盘 |
| 2025-10-29 | 6.58 | 3.30% | 1,884.98 万 | 917.99 万 | 8,234.08 万 | 9,379.38 万 | -178.32 万 | 10.52% | 40.29 | 6.62 | 28.5% | 中度控盘 |
| 2025-10-28 | 6.37 | 4.09% | 570.21 万 | 598.74 万 | 6,339.00 万 | 3,810.58 万 | 2,499.89 万 | 6.06% | 39.00 | 6.30 | 32.7% | 中度控盘 |
| 2025-10-27 | 6.12 | 0.99% | 184.03 万 | 135.64 万 | 1,921.44 万 | 1,803.21 万 | 166.61 万 | 2.60% | 37.47 | 6.07 | 26.0% | 中度控盘 |
| 2025-10-24 | 6.06 | 2.02% | 563.49 万 | 664.75 万 | 3,061.68 万 | 2,181.75 万 | 778.67 万 | 3.40% | 37.10 | 6.04 | 30.4% | 中度控盘 |
| 2025-10-23 | 5.94 | 0.85% | 39.53 万 | 101.44 万 | 969.78 万 | 982.39 万 | -74.52 万 | 1.97% | 36.37 | 5.88 | 20.9% | 轻度控盘 |
| 2025-10-22 | 5.89 | 0.00% | 102.48 万 | 117.80 万 | 1,117.16 万 | 1,188.12 万 | -86.27 万 | 1.54% | 36.06 | 5.89 | 25.2% | 中度控盘 |
| 2025-10-21 | 5.89 | 1.55% | 373.22 万 | 387.61 万 | 1,193.94 万 | 950.48 万 | 229.07 万 | 1.79% | 36.06 | 5.85 | 25.8% | 中度控盘 |
| 2025-10-20 | 5.80 | 2.84% | 0.00 万 | 0.00 万 | 687.46 万 | 1,066.46 万 | -379.00 万 | 1.93% | 35.51 | 5.78 | 16.4% | 轻度控盘 |
| 2025-10-17 | 5.64 | -3.75% | 126.73 万 | 109.98 万 | 1,198.66 万 | 1,318.39 万 | -102.98 万 | 2.61% | 34.53 | 5.75 | 20.7% | 轻度控盘 |
| 2025-10-16 | 5.86 | -1.68% | 111.26 万 | 118.40 万 | 1,818.44 万 | 2,194.65 万 | -383.36 万 | 2.66% | 35.88 | 5.93 | 24.4% | 轻度控盘 |
| 2025-10-15 | 5.96 | 3.11% | 478.51 万 | 126.51 万 | 1,801.33 万 | 1,445.04 万 | 708.29 万 | 2.78% | 36.49 | 5.86 | 25.8% | 中度控盘 |
| 2025-10-14 | 5.78 | -1.70% | 131.99 万 | 145.55 万 | 1,511.81 万 | 1,683.64 万 | -185.39 万 | 2.71% | 35.39 | 5.86 | 23.1% | 轻度控盘 |
| 2025-10-13 | 5.88 | -0.68% | 272.77 万 | 510.74 万 | 1,757.19 万 | 1,825.39 万 | -306.17 万 | 3.22% | 36.00 | 5.81 | 24.1% | 轻度控盘 |
| 2025-10-10 | 5.92 | 1.20% | 347.94 万 | 401.62 万 | 3,660.91 万 | 2,212.80 万 | 1,394.42 万 | 3.68% | 36.25 | 5.91 | 31.4% | 中度控盘 |
| 2025-10-09 | 5.85 | 0.69% | 220.40 万 | 102.08 万 | 1,407.88 万 | 1,584.54 万 | -58.34 万 | 2.23% | 35.82 | 5.84 | 24.1% | 轻度控盘 |
| 2025-09-30 | 5.81 | -0.17% | 42.88 万 | 235.04 万 | 1,025.07 万 | 806.66 万 | 26.25 万 | 1.87% | 35.57 | 5.82 | 21.7% | 轻度控盘 |
| 2025-09-29 | 5.82 | 0.17% | 0.00 万 | 330.74 万 | 1,496.53 万 | 1,284.71 万 | -118.92 万 | 2.25% | 77.56 | 5.83 | 23.1% | 轻度控盘 |
| 2025-09-26 | 5.81 | 0.69% | 246.29 万 | 412.22 万 | 2,356.53 万 | 1,819.33 万 | 371.27 万 | 3.15% | 77.43 | 5.86 | 25.9% | 中度控盘 |
| 2025-09-25 | 5.77 | -1.20% | 103.30 万 | 361.65 万 | 1,003.51 万 | 1,643.45 万 | -898.29 万 | 2.19% | 76.90 | 5.81 | 19.9% | 轻度控盘 |
| 2025-09-24 | 5.84 | 1.74% | 353.47 万 | 0.00 万 | 1,237.06 万 | 1,282.10 万 | 308.43 万 | 2.37% | 77.83 | 5.80 | 23.1% | 轻度控盘 |
| 2025-09-23 | 5.74 | -2.38% | 417.49 万 | 970.56 万 | 2,438.39 万 | 3,879.18 万 | -1,993.86 万 | 4.71% | 76.50 | 5.70 | 22.2% | 轻度控盘 |
| 2025-09-22 | 5.88 | -2.65% | 295.30 万 | 618.22 万 | 1,762.11 万 | 3,962.57 万 | -2,523.39 万 | 3.43% | 78.36 | 5.91 | 22.0% | 轻度控盘 |
| 2025-09-19 | 6.04 | -0.82% | 134.01 万 | 437.28 万 | 1,826.83 万 | 2,267.92 万 | -744.36 万 | 2.70% | 80.50 | 6.04 | 24.0% | 轻度控盘 |
| 2025-09-18 | 6.09 | -2.87% | 182.70 万 | 2,123.18 万 | 2,797.15 万 | 3,308.38 万 | -2,451.71 万 | 4.08% | 81.16 | 6.17 | 24.1% | 轻度控盘 |
| 2025-09-17 | 6.27 | -0.95% | 393.31 万 | 944.57 万 | 1,254.91 万 | 1,638.32 万 | -934.67 万 | 2.36% | 83.56 | 6.28 | 22.8% | 轻度控盘 |
| 2025-09-16 | 6.33 | 0.96% | 138.76 万 | 0.00 万 | 1,414.80 万 | 1,082.59 万 | 470.97 万 | 1.86% | 84.36 | 6.28 | 24.7% | 轻度控盘 |
| 2025-09-15 | 6.27 | 0.00% | 187.80 万 | 141.12 万 | 917.90 万 | 1,159.91 万 | -195.34 万 | 2.00% | 83.56 | 6.25 | 20.2% | 轻度控盘 |
| 2025-09-12 | 6.27 | -1.42% | 0.00 万 | 802.38 万 | 1,500.66 万 | 1,515.10 万 | -816.82 万 | 2.41% | 83.56 | 6.31 | 21.6% | 轻度控盘 |
| 2025-09-11 | 6.36 | 1.92% | 216.48 万 | 0.00 万 | 2,059.60 万 | 1,773.29 万 | 502.79 万 | 2.77% | 84.76 | 6.28 | 25.9% | 中度控盘 |
| 2025-09-10 | 6.24 | 0.16% | 0.00 万 | 0.00 万 | 1,092.23 万 | 1,112.28 万 | -20.05 万 | 1.71% | 83.16 | 6.25 | 22.5% | 轻度控盘 |
| 2025-09-09 | 6.23 | -1.89% | 479.02 万 | 343.84 万 | 2,536.07 万 | 2,540.10 万 | 131.15 万 | 3.07% | 83.03 | 6.28 | 28.2% | 中度控盘 |
| 2025-09-08 | 6.35 | 0.95% | 0.00 万 | 225.04 万 | 1,874.97 万 | 1,975.43 万 | -325.50 万 | 2.88% | 84.63 | 6.30 | 22.0% | 轻度控盘 |