最新收盘价
7.40
元
↓ -0.28
(-3.65%)
当日涨跌幅
-3.65%
今日变动
📉 下跌
主力净流入
276.87 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 华智数媒 (300426) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.40 | -3.65% | 229.23 万 | 118.56 万 | 783.06 万 | 616.86 万 | 276.87 万 | 1.71% | -6.84 | 7.50 | 20.1% | 轻度控盘 |
| 2026-03-25 | 7.68 | 1.72% | 0.00 万 | 0.00 万 | 733.89 万 | 838.60 万 | -104.71 万 | 2.01% | -7.10 | 7.75 | 17.0% | 轻度控盘 |
| 2026-03-24 | 7.55 | 1.75% | 0.00 万 | 300.93 万 | 1,979.43 万 | 2,681.67 万 | -1,003.17 万 | 2.88% | -6.98 | 7.59 | 23.3% | 轻度控盘 |
| 2026-03-23 | 7.42 | -7.60% | 603.27 万 | 1,836.77 万 | 1,971.07 万 | 1,897.60 万 | -1,160.01 万 | 3.11% | -6.86 | 7.61 | 25.6% | 中度控盘 |
| 2026-03-20 | 8.03 | -3.14% | 30.49 万 | 0.00 万 | 935.93 万 | 1,023.20 万 | -56.79 万 | 1.46% | -7.42 | 8.16 | 21.6% | 轻度控盘 |
| 2026-03-19 | 8.29 | -0.72% | 109.48 万 | 145.09 万 | 808.72 万 | 622.05 万 | 151.07 万 | 1.21% | -7.66 | 8.31 | 23.4% | 轻度控盘 |
| 2026-03-18 | 8.35 | 1.21% | 418.54 万 | 119.13 万 | 523.38 万 | 1,332.96 万 | -510.17 万 | 1.27% | -7.72 | 8.32 | 21.9% | 轻度控盘 |
| 2026-03-17 | 8.25 | -3.62% | 479.13 万 | 422.39 万 | 1,182.41 万 | 1,573.38 万 | -334.23 万 | 1.96% | -7.62 | 8.39 | 23.4% | 轻度控盘 |
| 2026-03-16 | 8.56 | 0.00% | 0.00 万 | 0.00 万 | 621.57 万 | 1,309.69 万 | -688.12 万 | 1.77% | -7.91 | 8.52 | 16.1% | 轻度控盘 |
| 2026-03-13 | 8.56 | -3.17% | 273.44 万 | 311.57 万 | 1,310.71 万 | 1,601.42 万 | -328.84 万 | 1.94% | -7.91 | 8.67 | 24.7% | 轻度控盘 |
| 2026-03-12 | 8.84 | 2.08% | 259.94 万 | 127.72 万 | 2,184.06 万 | 1,657.14 万 | 659.14 万 | 2.52% | -8.17 | 8.79 | 26.0% | 中度控盘 |
| 2026-03-11 | 8.66 | 1.88% | 398.31 万 | 981.40 万 | 2,634.18 万 | 2,008.37 万 | 42.72 万 | 3.00% | -8.00 | 8.56 | 26.3% | 中度控盘 |
| 2026-03-10 | 8.50 | 1.31% | 361.22 万 | 826.25 万 | 1,250.52 万 | 1,636.97 万 | -851.49 万 | 2.79% | -7.85 | 8.52 | 19.9% | 轻度控盘 |
| 2026-03-09 | 8.39 | 2.57% | 0.00 万 | 139.71 万 | 1,647.15 万 | 1,681.11 万 | -173.67 万 | 2.34% | -7.75 | 8.25 | 23.2% | 轻度控盘 |
| 2026-03-06 | 8.18 | 2.51% | 121.49 万 | 0.00 万 | 1,197.96 万 | 1,238.98 万 | 80.47 万 | 1.42% | -7.56 | 8.09 | 26.8% | 中度控盘 |
| 2026-03-05 | 7.98 | 1.01% | 102.26 万 | 0.00 万 | 1,159.88 万 | 1,262.26 万 | -0.13 万 | 1.43% | -7.37 | 7.99 | 24.9% | 轻度控盘 |
| 2026-03-04 | 7.90 | -0.38% | 0.00 万 | 0.00 万 | 1,250.41 万 | 1,635.48 万 | -385.06 万 | 1.93% | -7.30 | 7.86 | 21.5% | 轻度控盘 |
| 2026-03-03 | 7.93 | -4.23% | 0.00 万 | 305.21 万 | 1,347.43 万 | 1,334.51 万 | -292.30 万 | 2.54% | -7.33 | 8.16 | 19.7% | 轻度控盘 |
| 2026-03-02 | 8.28 | -2.24% | 201.36 万 | 336.36 万 | 2,271.84 万 | 1,369.93 万 | 766.91 万 | 2.70% | -7.65 | 8.31 | 25.1% | 中度控盘 |
| 2026-02-27 | 8.47 | 0.59% | 147.55 万 | 126.54 万 | 1,413.26 万 | 1,115.52 万 | 318.75 万 | 1.85% | -7.83 | 8.43 | 23.3% | 轻度控盘 |
| 2026-02-26 | 8.42 | -2.09% | 102.38 万 | 142.80 万 | 979.96 万 | 2,024.95 万 | -1,085.41 万 | 2.37% | -7.78 | 8.46 | 17.0% | 轻度控盘 |
| 2026-02-25 | 8.60 | -1.71% | 565.57 万 | 233.85 万 | 1,736.10 万 | 1,782.13 万 | 285.69 万 | 2.97% | -7.95 | 8.64 | 22.6% | 轻度控盘 |
| 2026-02-24 | 8.75 | -3.63% | 395.36 万 | 463.05 万 | 2,945.60 万 | 3,549.25 万 | -671.34 万 | 4.74% | -8.09 | 8.77 | 21.6% | 轻度控盘 |
| 2026-02-13 | 9.08 | 1.34% | 278.84 万 | 438.52 万 | 4,903.13 万 | 4,419.94 万 | 323.51 万 | 6.10% | -8.39 | 9.12 | 23.6% | 轻度控盘 |
| 2026-02-12 | 8.96 | -5.08% | 737.38 万 | 1,914.84 万 | 5,055.21 万 | 5,185.48 万 | -1,307.73 万 | 6.43% | -8.28 | 9.04 | 25.3% | 中度控盘 |
| 2026-02-11 | 9.44 | -9.32% | 1,453.08 万 | 3,402.18 万 | 8,240.84 万 | 1.17 亿 | -5,371.96 万 | 10.49% | -8.72 | 9.56 | 25.7% | 中度控盘 |
| 2026-02-10 | 10.41 | 6.99% | 2,381.08 万 | 3,822.78 万 | 1.72 亿 | 1.80 亿 | -2,251.01 万 | 15.34% | -9.62 | 10.20 | 29.0% | 中度控盘 |
| 2026-02-09 | 9.73 | 7.40% | 945.24 万 | 1,696.49 万 | 8,757.35 万 | 7,049.63 万 | 956.47 万 | 7.75% | -8.99 | 9.53 | 29.6% | 中度控盘 |
| 2026-02-06 | 9.06 | -1.52% | 182.71 万 | 3.55 万 | 2,781.56 万 | 3,080.43 万 | -119.71 万 | 3.72% | -8.37 | 8.98 | 24.0% | 轻度控盘 |
| 2026-02-05 | 9.20 | 3.84% | 977.16 万 | 420.38 万 | 4,767.70 万 | 3,967.44 万 | 1,357.04 万 | 5.22% | -8.50 | 9.14 | 28.4% | 中度控盘 |
| 2026-02-04 | 8.86 | -0.56% | 277.90 万 | 4.75 万 | 2,690.96 万 | 2,277.32 万 | 686.80 万 | 2.77% | -8.19 | 8.77 | 28.2% | 中度控盘 |
| 2026-02-03 | 8.91 | 3.13% | 285.06 万 | 104.28 万 | 2,519.20 万 | 1,863.25 万 | 836.72 万 | 2.97% | -8.23 | 8.79 | 25.5% | 中度控盘 |
| 2026-02-02 | 8.64 | 0.23% | 0.00 万 | 421.59 万 | 3,200.08 万 | 3,078.40 万 | -299.91 万 | 3.44% | -7.98 | 8.75 | 24.5% | 轻度控盘 |
| 2026-01-30 | 8.62 | 1.06% | 55.94 万 | 0.00 万 | 1,958.27 万 | 2,099.73 万 | -85.53 万 | 2.63% | -7.97 | 8.61 | 21.5% | 轻度控盘 |
| 2026-01-29 | 8.53 | 0.35% | 367.28 万 | 106.96 万 | 1,372.86 万 | 2,654.42 万 | -1,021.23 万 | 2.73% | -7.88 | 8.63 | 21.1% | 轻度控盘 |
| 2026-01-28 | 8.50 | -3.08% | 0.00 万 | 0.00 万 | 1,262.07 万 | 1,407.69 万 | -145.63 万 | 1.99% | -7.85 | 8.60 | 22.0% | 轻度控盘 |
| 2026-01-27 | 8.77 | 2.10% | 302.21 万 | 522.01 万 | 4,707.59 万 | 2,745.58 万 | 1,742.20 万 | 3.84% | -8.10 | 8.72 | 32.4% | 中度控盘 |