最新收盘价
5.38
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-811.52 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 中建环能 (300425) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.38 | 0.19% | 0.00 万 | 430.23 万 | 475.29 万 | 856.58 万 | -811.52 万 | 1.18% | -1,229.31 | 5.39 | 16.0% | 轻度控盘 |
| 2025-11-06 | 5.37 | -0.56% | 127.92 万 | 768.22 万 | 1,152.46 万 | 2,370.70 万 | -1,858.54 万 | 1.75% | -1,227.03 | 5.38 | 21.5% | 轻度控盘 |
| 2025-11-05 | 5.40 | 0.93% | 151.30 万 | 0.00 万 | 1,366.37 万 | 1,273.97 万 | 243.69 万 | 1.51% | -1,233.88 | 5.39 | 25.9% | 中度控盘 |
| 2025-11-04 | 5.35 | 0.94% | 152.03 万 | 64.53 万 | 892.51 万 | 1,065.64 万 | -85.65 万 | 1.38% | -1,222.46 | 5.33 | 22.0% | 轻度控盘 |
| 2025-11-03 | 5.30 | 0.76% | 158.10 万 | 133.90 万 | 860.19 万 | 747.00 万 | 137.39 万 | 1.05% | -1,211.03 | 5.28 | 24.4% | 轻度控盘 |
| 2025-10-31 | 5.26 | 1.35% | 207.77 万 | 0.00 万 | 770.63 万 | 1,042.14 万 | -63.74 万 | 1.27% | -1,201.89 | 5.24 | 20.4% | 轻度控盘 |
| 2025-10-30 | 5.19 | -1.14% | 0.00 万 | 0.00 万 | 682.01 万 | 1,183.90 万 | -501.89 万 | 1.32% | -1,185.90 | 5.24 | 15.7% | 轻度控盘 |
| 2025-10-29 | 5.25 | -0.94% | 0.00 万 | 0.00 万 | 732.54 万 | 789.07 万 | -56.53 万 | 1.54% | -1,199.61 | 5.27 | 15.0% | 轻度控盘 |
| 2025-10-28 | 5.30 | -0.19% | 0.00 万 | 153.62 万 | 543.30 万 | 914.12 万 | -524.44 万 | 1.37% | -1,211.03 | 5.30 | 14.6% | 轻度控盘 |
| 2025-10-27 | 5.31 | -0.38% | 0.00 万 | 101.54 万 | 667.92 万 | 1,043.72 万 | -477.34 万 | 1.38% | -1,213.32 | 5.32 | 16.2% | 轻度控盘 |
| 2025-10-24 | 5.33 | -1.11% | 386.98 万 | 0.00 万 | 633.97 万 | 1,105.96 万 | -85.01 万 | 1.37% | -1,217.89 | 5.37 | 22.7% | 轻度控盘 |
| 2025-10-23 | 5.39 | 0.37% | 107.00 万 | 0.00 万 | 621.56 万 | 1,005.99 万 | -277.43 万 | 1.37% | -1,231.60 | 5.35 | 21.0% | 轻度控盘 |
| 2025-10-22 | 5.37 | 1.51% | 1,362.71 万 | 743.18 万 | 3,019.61 万 | 2,183.63 万 | 1,455.51 万 | 2.86% | -1,227.03 | 5.36 | 35.3% | 中度控盘 |
| 2025-10-21 | 5.29 | 2.32% | 720.54 万 | 0.00 万 | 1,282.72 万 | 819.72 万 | 1,183.54 万 | 1.71% | -1,208.75 | 5.25 | 27.4% | 中度控盘 |
| 2025-10-20 | 5.17 | 1.37% | 0.00 万 | 0.00 万 | 639.85 万 | 542.58 万 | 97.27 万 | 0.91% | -1,181.33 | 5.15 | 19.0% | 轻度控盘 |
| 2025-10-17 | 5.10 | -1.16% | 0.00 万 | 102.20 万 | 392.66 万 | 748.87 万 | -458.41 万 | 1.11% | -1,165.34 | 5.14 | 14.0% | 轻度控盘 |
| 2025-10-16 | 5.16 | -1.71% | 0.00 万 | 0.00 万 | 469.18 万 | 683.48 万 | -214.30 万 | 1.03% | -1,179.04 | 5.17 | 16.9% | 轻度控盘 |
| 2025-10-15 | 5.25 | 1.35% | 0.00 万 | 0.00 万 | 795.64 万 | 471.20 万 | 324.45 万 | 1.15% | -1,199.61 | 5.21 | 21.5% | 轻度控盘 |
| 2025-10-14 | 5.18 | -0.58% | 0.00 万 | 543.73 万 | 1,255.41 万 | 1,015.15 万 | -303.47 万 | 1.43% | -1,183.61 | 5.21 | 24.6% | 轻度控盘 |
| 2025-10-13 | 5.21 | 0.97% | 103.07 万 | 0.00 万 | 1,502.20 万 | 1,502.07 万 | 103.20 万 | 1.83% | -1,190.47 | 5.12 | 25.0% | 轻度控盘 |
| 2025-10-10 | 5.16 | 1.57% | 168.36 万 | 116.66 万 | 955.06 万 | 851.48 万 | 155.28 万 | 1.31% | -1,179.04 | 5.15 | 24.0% | 轻度控盘 |
| 2025-10-09 | 5.08 | 1.60% | 121.72 万 | 0.00 万 | 1,085.18 万 | 1,124.79 万 | 82.11 万 | 1.28% | -1,160.77 | 5.08 | 24.8% | 轻度控盘 |
| 2025-09-30 | 5.00 | -1.19% | 142.35 万 | 150.90 万 | 399.04 万 | 585.93 万 | -195.43 万 | 0.83% | -1,142.49 | 5.03 | 20.3% | 轻度控盘 |
| 2025-09-29 | 5.06 | 1.00% | 85.19 万 | 0.00 万 | 607.98 万 | 695.12 万 | -1.95 万 | 1.07% | 233.19 | 5.02 | 19.8% | 轻度控盘 |
| 2025-09-26 | 5.01 | 0.60% | 303.43 万 | 131.44 万 | 665.38 万 | 966.63 万 | -129.26 万 | 1.23% | 230.88 | 5.02 | 23.1% | 轻度控盘 |
| 2025-09-25 | 4.98 | -2.16% | 0.00 万 | 251.46 万 | 611.61 万 | 1,311.02 万 | -950.87 万 | 1.29% | 229.50 | 5.03 | 18.2% | 轻度控盘 |
| 2025-09-24 | 5.09 | 0.79% | 0.00 万 | 119.62 万 | 958.26 万 | 920.59 万 | -81.95 万 | 0.89% | 234.57 | 5.08 | 26.7% | 中度控盘 |
| 2025-09-23 | 5.05 | -0.79% | 0.00 万 | 93.57 万 | 876.81 万 | 862.43 万 | -79.20 万 | 1.27% | 232.73 | 5.01 | 20.3% | 轻度控盘 |
| 2025-09-22 | 5.09 | -0.97% | 0.00 万 | 316.80 万 | 479.42 万 | 644.67 万 | -482.06 万 | 1.05% | 234.57 | 5.08 | 17.9% | 轻度控盘 |
| 2025-09-19 | 5.14 | -1.15% | 0.00 万 | 816.52 万 | 1,123.31 万 | 1,281.50 万 | -974.71 万 | 1.51% | 236.88 | 5.15 | 24.5% | 轻度控盘 |
| 2025-09-18 | 5.20 | -2.07% | 310.51 万 | 172.13 万 | 1,598.00 万 | 1,291.67 万 | 444.71 万 | 1.69% | 239.64 | 5.26 | 31.5% | 中度控盘 |
| 2025-09-17 | 5.31 | -0.19% | 790.40 万 | 0.00 万 | 1,225.86 万 | 1,522.94 万 | 493.32 万 | 1.46% | 244.71 | 5.30 | 35.6% | 中度控盘 |
| 2025-09-16 | 5.32 | 1.53% | 801.55 万 | 240.76 万 | 1,474.42 万 | 1,525.62 万 | 509.59 万 | 1.63% | 245.17 | 5.28 | 34.9% | 中度控盘 |
| 2025-09-15 | 5.24 | -0.38% | 574.52 万 | 0.00 万 | 1,289.08 万 | 702.08 万 | 1,161.52 万 | 1.33% | 241.48 | 5.22 | 34.5% | 中度控盘 |
| 2025-09-12 | 5.26 | -0.19% | 116.16 万 | 0.00 万 | 1,113.85 万 | 1,155.38 万 | 74.63 万 | 1.19% | 242.41 | 5.26 | 27.2% | 中度控盘 |
| 2025-09-11 | 5.27 | 1.15% | 262.90 万 | 140.48 万 | 1,321.75 万 | 1,080.33 万 | 363.83 万 | 1.35% | 242.87 | 5.22 | 28.8% | 中度控盘 |
| 2025-09-10 | 5.21 | 0.39% | 0.00 万 | 245.18 万 | 735.68 万 | 681.40 万 | -190.90 万 | 1.04% | 240.10 | 5.20 | 21.3% | 轻度控盘 |
| 2025-09-09 | 5.19 | -0.76% | 101.87 万 | 228.80 万 | 888.77 万 | 1,113.60 万 | -351.76 万 | 1.23% | 239.18 | 5.20 | 24.6% | 轻度控盘 |
| 2025-09-08 | 5.23 | 1.36% | 156.30 万 | 833.40 万 | 1,633.14 万 | 2,003.59 万 | -1,047.55 万 | 2.04% | 241.02 | 5.21 | 25.2% | 中度控盘 |