最新收盘价
17.17
元
↓ -0.36
(-2.05%)
当日涨跌幅
-2.05%
今日变动
📉 下跌
主力净流入
283.29 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 航新科技 (300424) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.17 | -2.05% | 841.28 万 | 1,257.54 万 | 5,261.74 万 | 4,562.19 万 | 283.29 万 | 5.94% | 179.33 | 17.29 | 23.0% | 轻度控盘 |
| 2025-12-19 | 17.53 | 3.67% | 678.38 万 | 1,014.53 万 | 5,836.80 万 | 7,962.48 万 | -2,461.83 万 | 7.37% | 183.09 | 17.63 | 20.6% | 轻度控盘 |
| 2025-12-18 | 16.91 | 1.08% | 544.57 万 | 1,041.80 万 | 3,691.48 万 | 4,977.92 万 | -1,783.67 万 | 4.90% | 176.61 | 16.91 | 21.0% | 轻度控盘 |
| 2025-12-17 | 16.73 | -1.93% | 726.94 万 | 206.70 万 | 4,000.90 万 | 4,101.58 万 | 419.56 万 | 5.93% | 174.73 | 16.60 | 20.2% | 轻度控盘 |
| 2025-12-16 | 17.06 | -1.73% | 1,825.16 万 | 1,897.20 万 | 5,066.32 万 | 7,072.26 万 | -2,077.97 万 | 7.36% | 178.18 | 16.90 | 22.2% | 轻度控盘 |
| 2025-12-15 | 17.36 | -1.31% | 177.59 万 | 747.24 万 | 4,003.98 万 | 4,305.29 万 | -870.95 万 | 4.84% | 181.31 | 17.50 | 20.6% | 轻度控盘 |
| 2025-12-12 | 17.59 | 2.03% | 610.95 万 | 1,133.01 万 | 7,162.03 万 | 6,477.87 万 | 162.10 万 | 7.45% | 183.71 | 17.61 | 23.5% | 轻度控盘 |
| 2025-12-11 | 17.24 | -3.15% | 765.15 万 | 2,099.59 万 | 3,833.72 万 | 5,496.18 万 | -2,996.91 万 | 5.63% | 180.06 | 17.50 | 20.4% | 轻度控盘 |
| 2025-12-10 | 17.80 | 0.96% | 1,790.96 万 | 1,210.76 万 | 7,810.27 万 | 6,509.79 万 | 1,880.68 万 | 7.54% | 185.91 | 17.95 | 26.0% | 中度控盘 |
| 2025-12-09 | 17.63 | -1.01% | 594.05 万 | 1,051.50 万 | 4,647.63 万 | 7,898.79 万 | -3,708.61 万 | 6.18% | 184.13 | 17.71 | 21.3% | 轻度控盘 |
| 2025-12-08 | 17.81 | -0.72% | 1,964.56 万 | 1,595.44 万 | 9,612.61 万 | 1.07 亿 | -735.67 万 | 10.66% | 186.01 | 18.00 | 24.9% | 轻度控盘 |
| 2025-12-05 | 17.94 | 1.70% | 2,172.23 万 | 1,932.41 万 | 1.19 亿 | 1.07 亿 | 1,402.25 万 | 10.85% | 187.37 | 17.80 | 26.9% | 中度控盘 |
| 2025-12-04 | 17.64 | 3.28% | 3,915.48 万 | 1,318.40 万 | 1.36 亿 | 1.21 亿 | 4,126.27 万 | 13.33% | 184.24 | 17.71 | 26.0% | 中度控盘 |
| 2025-12-03 | 17.08 | -0.52% | 407.35 万 | 1,163.31 万 | 4,709.84 万 | 4,938.73 万 | -984.86 万 | 6.33% | 178.39 | 16.97 | 19.7% | 轻度控盘 |
| 2025-12-02 | 17.17 | -1.21% | 643.70 万 | 489.49 万 | 2,993.98 万 | 3,351.03 万 | -202.85 万 | 4.69% | 179.33 | 17.13 | 19.4% | 轻度控盘 |
| 2025-12-01 | 17.38 | 2.18% | 269.71 万 | 104.87 万 | 6,169.06 万 | 5,688.94 万 | 644.96 万 | 6.71% | 181.52 | 17.47 | 21.5% | 轻度控盘 |
| 2025-11-28 | 17.01 | 1.07% | 111.01 万 | 574.02 万 | 3,789.35 万 | 3,123.33 万 | 203.01 万 | 4.56% | 177.66 | 16.90 | 20.0% | 轻度控盘 |
| 2025-11-27 | 16.83 | 0.90% | 215.75 万 | 1,126.28 万 | 4,352.27 万 | 3,581.29 万 | -139.54 万 | 5.46% | 175.78 | 16.78 | 19.9% | 轻度控盘 |
| 2025-11-26 | 16.68 | -3.42% | 403.26 万 | 426.62 万 | 3,652.81 万 | 4,183.55 万 | -554.11 万 | 6.09% | 174.21 | 16.83 | 17.8% | 轻度控盘 |
| 2025-11-25 | 17.27 | 0.99% | 981.56 万 | 1,711.90 万 | 6,697.71 万 | 8,666.98 万 | -2,699.61 万 | 8.38% | 180.37 | 17.35 | 20.6% | 轻度控盘 |
| 2025-11-24 | 17.10 | 9.27% | 1,054.29 万 | 859.80 万 | 7,840.21 万 | 9,490.79 万 | -1,456.10 万 | 10.95% | 178.60 | 16.72 | 19.1% | 轻度控盘 |
| 2025-11-21 | 15.65 | -3.87% | 778.69 万 | 742.24 万 | 2,843.86 万 | 4,300.56 万 | -1,420.25 万 | 5.38% | 163.45 | 15.87 | 18.0% | 轻度控盘 |
| 2025-11-20 | 16.28 | -1.27% | 149.29 万 | 375.25 万 | 1,745.75 万 | 2,863.14 万 | -1,343.34 万 | 3.07% | 170.03 | 16.40 | 17.2% | 轻度控盘 |
| 2025-11-19 | 16.49 | -1.61% | 115.29 万 | 276.40 万 | 4,010.07 万 | 3,341.19 万 | 507.76 万 | 4.77% | 172.23 | 16.54 | 20.6% | 轻度控盘 |
| 2025-11-18 | 16.76 | -0.77% | 548.61 万 | 1,271.14 万 | 3,519.04 万 | 4,735.81 万 | -1,939.30 万 | 5.26% | 175.05 | 16.68 | 19.8% | 轻度控盘 |
| 2025-11-17 | 16.89 | -1.11% | 545.91 万 | 989.88 万 | 4,993.13 万 | 5,940.15 万 | -1,390.99 万 | 6.64% | 176.40 | 17.14 | 21.2% | 轻度控盘 |
| 2025-11-14 | 17.08 | 0.06% | 703.85 万 | 1,015.42 万 | 5,706.93 万 | 5,613.20 万 | -217.83 万 | 6.04% | 178.39 | 17.10 | 23.9% | 轻度控盘 |
| 2025-11-13 | 17.07 | 2.89% | 1,546.59 万 | 1,835.53 万 | 9,429.20 万 | 9,100.73 万 | 39.53 万 | 9.45% | 178.28 | 17.18 | 25.5% | 中度控盘 |
| 2025-11-12 | 16.59 | -2.93% | 395.94 万 | 1,922.73 万 | 5,169.39 万 | 6,277.29 万 | -2,634.69 万 | 7.00% | 173.27 | 16.66 | 20.5% | 轻度控盘 |
| 2025-11-11 | 17.09 | 2.46% | 1,227.66 万 | 765.03 万 | 1.02 亿 | 7,992.76 万 | 2,677.75 万 | 9.15% | 178.49 | 17.05 | 25.7% | 中度控盘 |
| 2025-11-10 | 16.68 | -0.12% | 256.54 万 | 2,167.86 万 | 4,476.41 万 | 5,347.34 万 | -2,782.25 万 | 6.30% | 174.21 | 16.67 | 18.7% | 轻度控盘 |
| 2025-11-07 | 16.70 | -1.36% | 644.90 万 | 900.47 万 | 4,547.58 万 | 6,603.13 万 | -2,311.12 万 | 6.45% | 174.42 | 16.70 | 19.9% | 轻度控盘 |
| 2025-11-06 | 16.93 | -1.91% | 518.86 万 | 1,753.52 万 | 5,552.91 万 | 8,410.04 万 | -4,091.79 万 | 8.41% | 176.82 | 17.01 | 19.4% | 轻度控盘 |
| 2025-11-05 | 17.26 | -1.88% | 2,234.71 万 | 2,118.91 万 | 9,436.59 万 | 1.13 亿 | -1,750.60 万 | 11.72% | 180.27 | 17.20 | 19.1% | 轻度控盘 |
| 2025-11-04 | 17.59 | -12.79% | 2,699.65 万 | 6,546.03 万 | 2.16 亿 | 2.55 亿 | -7,745.13 万 | 20.67% | 183.71 | 17.71 | 20.8% | 轻度控盘 |
| 2025-11-03 | 20.17 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 210.66 | 17.29 | 14.0% | 轻度控盘 |
| 2025-10-31 | 20.17 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 210.66 | 17.29 | 14.0% | 轻度控盘 |
| 2025-10-30 | 20.17 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 210.66 | 17.29 | 14.0% | 轻度控盘 |
| 2025-10-29 | 20.17 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 210.66 | 17.29 | 14.0% | 轻度控盘 |
| 2025-10-28 | 20.17 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 210.66 | 17.29 | 14.0% | 轻度控盘 |
| 2025-10-27 | 20.17 | 10.76% | 7,261.58 万 | 3,937.92 万 | 2.45 亿 | 2.08 亿 | 7,010.27 万 | 17.55% | 210.66 | 19.20 | 33.2% | 中度控盘 |
| 2025-10-24 | 18.21 | -2.46% | 1,335.57 万 | 6,695.65 万 | 1.30 亿 | 1.86 亿 | -1.10 亿 | 14.24% | 190.19 | 18.56 | 24.0% | 轻度控盘 |
| 2025-10-23 | 18.67 | 3.95% | 3,830.51 万 | 2,384.85 万 | 1.36 亿 | 9,750.06 万 | 5,299.56 万 | 10.79% | 194.99 | 18.34 | 32.3% | 中度控盘 |