最新收盘价
16.58
元
↓ -0.40
(-2.36%)
当日涨跌幅
-2.36%
今日变动
📉 下跌
主力净流入
-195.03 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 航新科技 (300424) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.58 | -2.36% | 669.34 万 | 516.71 万 | 2,232.54 万 | 2,580.20 万 | -195.03 万 | 2.64% | 173.17 | 16.64 | 27.2% | 中度控盘 |
| 2026-03-25 | 16.98 | 0.00% | 833.87 万 | 862.29 万 | 3,539.79 万 | 2,780.13 万 | 731.25 万 | 3.28% | 177.35 | 17.02 | 29.8% | 中度控盘 |
| 2026-03-24 | 16.98 | 4.75% | 509.50 万 | 1,129.58 万 | 3,343.30 万 | 2,678.88 万 | 44.34 万 | 3.93% | 177.35 | 16.58 | 25.3% | 中度控盘 |
| 2026-03-23 | 16.21 | -1.52% | 1,383.23 万 | 862.77 万 | 4,798.66 万 | 5,290.62 万 | 28.51 万 | 5.45% | 169.30 | 16.49 | 27.8% | 中度控盘 |
| 2026-03-20 | 16.46 | -3.69% | 664.38 万 | 611.03 万 | 2,633.56 万 | 3,405.79 万 | -718.88 万 | 3.08% | 171.91 | 16.73 | 26.5% | 中度控盘 |
| 2026-03-19 | 17.09 | -1.89% | 344.59 万 | 705.82 万 | 2,900.65 万 | 3,091.27 万 | -551.86 万 | 2.66% | 178.49 | 17.10 | 27.9% | 中度控盘 |
| 2026-03-18 | 17.42 | 2.17% | 517.27 万 | 241.05 万 | 2,309.12 万 | 3,369.31 万 | -783.96 万 | 2.66% | 181.94 | 17.23 | 25.3% | 中度控盘 |
| 2026-03-17 | 17.05 | -5.01% | 1,086.77 万 | 1,915.82 万 | 3,223.18 万 | 5,430.81 万 | -3,036.68 万 | 3.98% | 178.08 | 17.49 | 25.6% | 中度控盘 |
| 2026-03-16 | 17.95 | 1.01% | 32.25 万 | 456.98 万 | 2,466.48 万 | 2,484.81 万 | -443.06 万 | 2.48% | 187.48 | 17.79 | 24.9% | 轻度控盘 |
| 2026-03-13 | 17.77 | -3.16% | 939.87 万 | 1,119.02 万 | 4,113.72 万 | 5,375.53 万 | -1,440.96 万 | 4.09% | 185.60 | 17.94 | 27.5% | 中度控盘 |
| 2026-03-12 | 18.35 | -1.71% | 1,297.96 万 | 1,801.96 万 | 6,337.20 万 | 4,927.75 万 | 905.46 万 | 5.98% | 191.65 | 18.22 | 28.3% | 中度控盘 |
| 2026-03-11 | 18.67 | -2.71% | 512.15 万 | 1,686.58 万 | 4,816.92 万 | 5,225.04 万 | -1,582.55 万 | 4.76% | 195.00 | 18.90 | 25.7% | 中度控盘 |
| 2026-03-10 | 19.19 | 4.01% | 2,674.79 万 | 1,732.94 万 | 6,185.25 万 | 6,794.24 万 | 332.87 万 | 5.49% | 200.43 | 19.11 | 31.3% | 中度控盘 |
| 2026-03-09 | 18.45 | -2.54% | 1,290.66 万 | 1,627.40 万 | 5,210.40 万 | 5,445.54 万 | -571.89 万 | 5.83% | 192.70 | 18.23 | 25.7% | 中度控盘 |
| 2026-03-06 | 18.93 | 3.44% | 992.55 万 | 465.68 万 | 6,540.49 万 | 6,154.77 万 | 912.59 万 | 5.74% | 197.71 | 18.91 | 27.4% | 中度控盘 |
| 2026-03-05 | 18.30 | -0.54% | 1,282.34 万 | 964.81 万 | 3,331.55 万 | 3,531.37 万 | 117.70 万 | 3.93% | 191.13 | 18.38 | 25.7% | 中度控盘 |
| 2026-03-04 | 18.40 | 1.83% | 1,583.80 万 | 1,715.33 万 | 5,093.75 万 | 5,548.61 万 | -586.39 万 | 5.88% | 192.18 | 18.24 | 25.3% | 中度控盘 |
| 2026-03-03 | 18.07 | -7.14% | 865.98 万 | 2,503.66 万 | 7,281.93 万 | 9,797.32 万 | -4,153.07 万 | 7.64% | 188.73 | 18.76 | 24.5% | 轻度控盘 |
| 2026-03-02 | 19.46 | -1.32% | 1,196.70 万 | 2,952.81 万 | 7,106.30 万 | 7,829.42 万 | -2,479.23 万 | 6.78% | 203.25 | 19.61 | 25.8% | 中度控盘 |
| 2026-02-27 | 19.72 | -0.05% | 1,609.19 万 | 1,340.28 万 | 5,791.64 万 | 6,583.67 万 | -523.12 万 | 5.37% | 205.96 | 19.82 | 27.6% | 中度控盘 |
| 2026-02-26 | 19.73 | 0.51% | 191.71 万 | 1,048.75 万 | 5,453.39 万 | 5,552.86 万 | -956.51 万 | 4.68% | 206.07 | 19.62 | 25.4% | 中度控盘 |
| 2026-02-25 | 19.63 | 0.31% | 925.72 万 | 1,774.26 万 | 7,240.50 万 | 7,264.76 万 | -872.81 万 | 5.86% | 205.02 | 19.56 | 27.7% | 中度控盘 |
| 2026-02-24 | 19.57 | 0.88% | 483.79 万 | 2,108.94 万 | 7,153.67 万 | 8,660.19 万 | -3,131.67 万 | 6.81% | 204.40 | 19.56 | 24.6% | 轻度控盘 |
| 2026-02-13 | 19.40 | 6.59% | 1,869.57 万 | 1,758.32 万 | 1.28 亿 | 1.20 亿 | 864.84 万 | 11.37% | 202.62 | 19.21 | 26.7% | 中度控盘 |
| 2026-02-12 | 18.20 | -0.11% | 326.13 万 | 958.27 万 | 3,344.60 万 | 3,341.17 万 | -628.71 万 | 3.06% | 190.09 | 18.34 | 25.5% | 中度控盘 |
| 2026-02-11 | 18.22 | -1.46% | 227.01 万 | 305.63 万 | 3,064.41 万 | 2,626.71 万 | 359.08 万 | 2.98% | 190.30 | 18.37 | 24.0% | 轻度控盘 |
| 2026-02-10 | 18.49 | -0.86% | 776.38 万 | 121.90 万 | 1,697.46 万 | 2,632.85 万 | -280.90 万 | 2.82% | 193.12 | 18.49 | 20.8% | 轻度控盘 |
| 2026-02-09 | 18.65 | 0.76% | 0.00 万 | 699.91 万 | 2,990.20 万 | 2,848.13 万 | -557.84 万 | 2.95% | 194.79 | 18.69 | 22.5% | 轻度控盘 |
| 2026-02-06 | 18.51 | -2.01% | 217.37 万 | 362.94 万 | 3,074.97 万 | 4,373.00 万 | -1,443.60 万 | 3.79% | 193.32 | 18.73 | 21.2% | 轻度控盘 |
| 2026-02-05 | 18.89 | -0.94% | 823.91 万 | 1,171.98 万 | 3,995.65 万 | 4,738.01 万 | -1,090.43 万 | 4.64% | 197.29 | 19.14 | 23.2% | 轻度控盘 |
| 2026-02-04 | 19.07 | 1.87% | 846.17 万 | 2,093.28 万 | 6,796.21 万 | 7,148.59 万 | -1,599.49 万 | 6.55% | 199.17 | 19.07 | 24.6% | 轻度控盘 |
| 2026-02-03 | 18.72 | 5.29% | 1,177.72 万 | 544.78 万 | 4,234.05 万 | 5,449.68 万 | -582.69 万 | 5.07% | 195.52 | 18.40 | 24.4% | 轻度控盘 |
| 2026-02-02 | 17.78 | -3.42% | 465.18 万 | 2,875.58 万 | 3,441.37 万 | 4,269.16 万 | -3,238.19 万 | 3.98% | 185.70 | 18.13 | 23.7% | 轻度控盘 |
| 2026-01-30 | 18.41 | 0.05% | 1,354.62 万 | 569.64 万 | 5,478.79 万 | 5,872.79 万 | 390.99 万 | 5.17% | 192.28 | 18.31 | 28.3% | 中度控盘 |
| 2026-01-29 | 18.40 | -4.07% | 1,366.49 万 | 3,278.04 万 | 5,982.41 万 | 7,568.71 万 | -3,497.84 万 | 6.51% | 192.18 | 18.77 | 24.9% | 轻度控盘 |
| 2026-01-28 | 19.18 | 0.21% | 1,746.13 万 | 1,251.86 万 | 8,029.16 万 | 6,515.20 万 | 2,008.23 万 | 6.51% | 200.32 | 19.50 | 28.4% | 中度控盘 |
| 2026-01-27 | 19.14 | 1.43% | 417.26 万 | 632.42 万 | 5,087.36 万 | 5,643.12 万 | -770.92 万 | 5.75% | 199.90 | 18.79 | 23.2% | 轻度控盘 |