最新收盘价
8.36
元
↓ -0.03
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
704.63 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 昇辉科技 (300423) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.36 | -0.36% | 2,286.73 万 | 1,201.58 万 | 6,037.43 万 | 6,417.95 万 | 704.63 万 | 10.02% | 482.20 | 8.44 | 28.2% | 中度控盘 |
| 2025-11-06 | 8.39 | -1.87% | 1,596.77 万 | 2,883.67 万 | 7,596.66 万 | 9,198.69 万 | -2,888.93 万 | 12.00% | 483.94 | 8.41 | 27.0% | 中度控盘 |
| 2025-11-05 | 8.55 | 2.89% | 2,830.76 万 | 2,549.57 万 | 1.30 亿 | 1.15 亿 | 1,746.52 万 | 16.91% | 493.16 | 8.47 | 29.5% | 中度控盘 |
| 2025-11-04 | 8.31 | 3.23% | 2,556.32 万 | 2,127.26 万 | 1.06 亿 | 6,900.71 万 | 4,101.52 万 | 16.44% | 479.32 | 8.23 | 27.4% | 中度控盘 |
| 2025-11-03 | 8.05 | -2.31% | 1,165.68 万 | 1,077.34 万 | 5,064.19 万 | 6,784.99 万 | -1,632.46 万 | 10.02% | 464.32 | 8.05 | 23.6% | 轻度控盘 |
| 2025-10-31 | 8.24 | 8.56% | 2,264.06 万 | 2,072.79 万 | 1.32 亿 | 1.25 亿 | 910.76 万 | 17.15% | 475.28 | 8.37 | 28.7% | 中度控盘 |
| 2025-10-30 | 7.59 | -3.68% | 112.07 万 | 949.22 万 | 3,326.06 万 | 3,789.23 万 | -1,300.32 万 | 6.21% | 437.79 | 7.70 | 22.1% | 轻度控盘 |
| 2025-10-29 | 7.88 | 2.74% | 925.35 万 | 240.76 万 | 5,893.88 万 | 4,800.78 万 | 1,777.69 万 | 9.29% | 454.52 | 7.79 | 25.8% | 中度控盘 |
| 2025-10-28 | 7.67 | -0.39% | 200.77 万 | 257.57 万 | 1,988.69 万 | 1,983.86 万 | -51.97 万 | 3.91% | 442.41 | 7.72 | 21.8% | 轻度控盘 |
| 2025-10-27 | 7.70 | -0.65% | 476.75 万 | 869.48 万 | 2,972.34 万 | 3,082.29 万 | -502.68 万 | 5.58% | 444.14 | 7.69 | 22.8% | 轻度控盘 |
| 2025-10-24 | 7.75 | -1.52% | 303.59 万 | 115.46 万 | 3,165.38 万 | 3,611.11 万 | -257.60 万 | 6.08% | 447.02 | 7.77 | 22.5% | 轻度控盘 |
| 2025-10-23 | 7.87 | -2.11% | 390.58 万 | 843.73 万 | 4,450.28 万 | 5,077.70 万 | -1,080.56 万 | 9.74% | 453.94 | 7.78 | 21.5% | 轻度控盘 |
| 2025-10-22 | 8.04 | 6.35% | 2,445.35 万 | 461.24 万 | 8,819.83 万 | 7,911.74 万 | 2,892.20 万 | 13.48% | 463.75 | 7.93 | 27.0% | 中度控盘 |
| 2025-10-21 | 7.56 | 0.67% | 200.92 万 | 450.97 万 | 1,551.25 万 | 1,117.87 万 | 183.34 万 | 2.70% | 436.06 | 7.54 | 22.4% | 轻度控盘 |
| 2025-10-20 | 7.51 | 2.04% | 0.00 万 | 0.00 万 | 936.49 万 | 1,730.06 万 | -793.57 万 | 3.25% | 433.18 | 7.50 | 14.9% | 轻度控盘 |
| 2025-10-17 | 7.36 | -3.92% | 116.96 万 | 717.60 万 | 1,498.66 万 | 2,541.77 万 | -1,643.75 万 | 4.24% | 424.52 | 7.46 | 18.0% | 轻度控盘 |
| 2025-10-16 | 7.66 | -1.29% | 339.26 万 | 146.19 万 | 2,354.09 万 | 3,181.40 万 | -634.25 万 | 4.55% | 441.83 | 7.70 | 23.1% | 轻度控盘 |
| 2025-10-15 | 7.76 | 1.31% | 114.67 万 | 409.95 万 | 3,314.94 万 | 3,664.21 万 | -644.54 万 | 5.73% | 447.60 | 7.67 | 23.5% | 轻度控盘 |
| 2025-10-14 | 7.66 | -3.04% | 858.99 万 | 1,927.17 万 | 4,935.63 万 | 3,881.16 万 | -13.72 万 | 8.61% | 441.83 | 7.75 | 24.9% | 轻度控盘 |
| 2025-10-13 | 7.90 | 3.95% | 1,234.10 万 | 230.10 万 | 5,724.73 万 | 5,095.47 万 | 1,633.26 万 | 10.51% | 455.67 | 7.67 | 23.8% | 轻度控盘 |
| 2025-10-10 | 7.60 | 2.70% | 883.45 万 | 492.05 万 | 3,588.92 万 | 3,159.86 万 | 820.45 万 | 7.15% | 438.37 | 7.56 | 22.8% | 轻度控盘 |
| 2025-10-09 | 7.40 | -0.80% | 373.87 万 | 1,587.24 万 | 3,108.60 万 | 4,454.00 万 | -2,558.78 万 | 8.68% | 426.83 | 7.46 | 18.7% | 轻度控盘 |
| 2025-09-30 | 7.46 | 1.77% | 1,351.16 万 | 715.93 万 | 4,334.80 万 | 5,584.24 万 | -614.20 万 | 10.99% | 430.29 | 7.43 | 22.5% | 轻度控盘 |
| 2025-09-29 | 7.33 | 7.01% | 1,260.23 万 | 891.36 万 | 7,916.34 万 | 7,649.43 万 | 635.78 万 | 13.82% | 417.05 | 7.44 | 24.7% | 轻度控盘 |
| 2025-09-26 | 6.85 | 2.24% | 336.22 万 | 0.00 万 | 2,834.69 万 | 2,067.17 万 | 1,103.75 万 | 4.66% | 389.74 | 6.89 | 24.3% | 轻度控盘 |
| 2025-09-25 | 6.70 | -1.62% | 0.00 万 | 115.99 万 | 823.08 万 | 1,202.52 万 | -495.43 万 | 2.71% | 381.21 | 6.76 | 14.8% | 轻度控盘 |
| 2025-09-24 | 6.81 | 0.59% | 0.00 万 | 0.00 万 | 575.70 万 | 1,470.22 万 | -894.52 万 | 2.93% | 387.47 | 6.80 | 12.4% | 轻度控盘 |
| 2025-09-23 | 6.77 | -2.03% | 0.00 万 | 207.46 万 | 1,237.34 万 | 1,543.91 万 | -514.03 万 | 3.59% | 385.19 | 6.71 | 17.2% | 轻度控盘 |
| 2025-09-22 | 6.91 | 0.29% | 0.00 万 | 0.00 万 | 578.31 万 | 600.31 万 | -22.00 万 | 2.06% | 393.16 | 6.86 | 16.3% | 轻度控盘 |
| 2025-09-19 | 6.89 | -1.71% | 0.00 万 | 206.46 万 | 1,906.63 万 | 1,933.44 万 | -233.27 万 | 3.57% | 392.02 | 6.92 | 23.0% | 轻度控盘 |
| 2025-09-18 | 7.01 | -3.31% | 380.80 万 | 790.49 万 | 1,886.58 万 | 2,614.63 万 | -1,137.73 万 | 4.46% | 398.84 | 7.12 | 21.5% | 轻度控盘 |
| 2025-09-17 | 7.25 | -0.14% | 423.06 万 | 1,329.28 万 | 1,777.53 万 | 1,590.69 万 | -719.37 万 | 3.58% | 412.50 | 7.24 | 23.3% | 轻度控盘 |
| 2025-09-16 | 7.26 | 0.00% | 295.63 万 | 1,264.55 万 | 1,028.43 万 | 1,745.89 万 | -1,686.38 万 | 3.38% | 413.07 | 7.22 | 18.1% | 轻度控盘 |
| 2025-09-15 | 7.26 | -1.89% | 454.43 万 | 1,160.90 万 | 1,508.93 万 | 2,407.26 万 | -1,604.80 万 | 4.42% | 413.07 | 7.28 | 20.9% | 轻度控盘 |
| 2025-09-12 | 7.40 | -0.40% | 1,101.60 万 | 1,487.27 万 | 2,508.73 万 | 3,278.26 万 | -1,155.20 万 | 7.45% | 421.03 | 7.37 | 21.8% | 轻度控盘 |
| 2025-09-11 | 7.43 | 4.21% | 2,811.18 万 | 444.51 万 | 6,430.93 万 | 6,953.92 万 | 1,843.67 万 | 11.19% | 422.74 | 7.41 | 29.2% | 中度控盘 |
| 2025-09-10 | 7.13 | 0.71% | 415.55 万 | 434.72 万 | 1,108.54 万 | 1,483.91 万 | -394.53 万 | 3.15% | 405.67 | 7.14 | 21.2% | 轻度控盘 |
| 2025-09-09 | 7.08 | 0.43% | 408.23 万 | 296.29 万 | 1,699.09 万 | 1,674.02 万 | 137.01 万 | 3.45% | 402.83 | 7.09 | 23.7% | 轻度控盘 |
| 2025-09-08 | 7.05 | 2.03% | 206.79 万 | 239.92 万 | 1,337.08 万 | 1,730.71 万 | -426.77 万 | 3.44% | 401.12 | 6.99 | 19.9% | 轻度控盘 |