最新收盘价
8.42
元
↓ -0.45
(-5.07%)
当日涨跌幅
-5.07%
今日变动
📉 下跌
主力净流入
-2,080.73 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 昇辉科技 (300423) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.42 | -5.07% | 210.52 万 | 696.59 万 | 2,489.38 万 | 4,084.04 万 | -2,080.73 万 | 5.96% | 485.67 | 8.57 | 19.9% | 轻度控盘 |
| 2026-03-25 | 8.87 | -1.11% | 938.39 万 | 1,479.06 万 | 4,834.30 万 | 5,437.27 万 | -1,143.64 万 | 7.71% | 511.62 | 8.91 | 25.3% | 中度控盘 |
| 2026-03-24 | 8.97 | 7.68% | 1,400.66 万 | 627.45 万 | 5,902.30 万 | 5,362.05 万 | 1,313.45 万 | 9.39% | 517.39 | 8.73 | 25.8% | 中度控盘 |
| 2026-03-23 | 8.33 | -5.66% | 328.21 万 | 745.04 万 | 4,180.17 万 | 4,382.05 万 | -618.70 万 | 7.15% | 480.47 | 8.54 | 22.2% | 轻度控盘 |
| 2026-03-20 | 8.83 | -4.44% | 380.29 万 | 1,109.69 万 | 4,832.78 万 | 5,462.15 万 | -1,358.77 万 | 7.58% | 509.31 | 9.04 | 22.3% | 轻度控盘 |
| 2026-03-19 | 9.24 | -4.74% | 0.00 万 | 902.55 万 | 3,049.07 万 | 4,697.80 万 | -2,551.28 万 | 7.10% | 532.96 | 9.35 | 17.7% | 轻度控盘 |
| 2026-03-18 | 9.70 | 3.30% | 383.08 万 | 407.73 万 | 5,201.44 万 | 6,245.24 万 | -1,068.45 万 | 8.81% | 559.50 | 9.57 | 22.2% | 轻度控盘 |
| 2026-03-17 | 9.39 | -10.66% | 1,152.60 万 | 2,900.96 万 | 9,730.90 万 | 9,300.17 万 | -1,317.62 万 | 15.59% | 541.62 | 9.69 | 23.7% | 轻度控盘 |
| 2026-03-16 | 10.51 | 2.24% | 2,286.31 万 | 898.60 万 | 5,433.80 万 | 6,231.23 万 | 590.27 万 | 8.12% | 606.22 | 10.15 | 27.7% | 中度控盘 |
| 2026-03-13 | 10.28 | -4.01% | 1,752.33 万 | 1,318.28 万 | 5,649.46 万 | 8,221.80 万 | -2,138.29 万 | 8.31% | 592.95 | 10.40 | 26.0% | 中度控盘 |
| 2026-03-12 | 10.71 | -2.10% | 3,463.20 万 | 2,005.77 万 | 8,798.17 万 | 1.08 亿 | -585.39 万 | 11.65% | 617.75 | 10.72 | 28.6% | 中度控盘 |
| 2026-03-11 | 10.94 | -3.19% | 1,757.23 万 | 6,119.42 万 | 1.02 亿 | 1.34 亿 | -7,601.81 万 | 14.25% | 631.02 | 11.08 | 24.8% | 轻度控盘 |
| 2026-03-10 | 11.30 | 1.71% | 5,232.82 万 | 4,599.01 万 | 1.75 亿 | 1.42 亿 | 3,915.97 万 | 18.22% | 651.78 | 11.37 | 30.7% | 中度控盘 |
| 2026-03-09 | 11.11 | -0.98% | 2,311.48 万 | 4,700.66 万 | 1.46 亿 | 1.51 亿 | -2,876.92 万 | 17.84% | 640.82 | 11.17 | 29.3% | 中度控盘 |
| 2026-03-06 | 11.22 | -3.11% | 1.22 亿 | 2.86 亿 | 2.50 亿 | 3.06 亿 | -2.21 亿 | 32.40% | 647.17 | 11.32 | 32.0% | 中度控盘 |
| 2026-03-05 | 11.58 | 15.45% | 5.32 亿 | 2.61 亿 | 3.76 亿 | 4.09 亿 | 2.39 亿 | 42.00% | 667.93 | 11.52 | 43.9% | 完全控盘 |
| 2026-03-04 | 10.03 | 7.39% | 3,349.55 万 | 1,755.84 万 | 1.10 亿 | 1.10 亿 | 1,613.32 万 | 15.40% | 578.53 | 9.89 | 26.9% | 中度控盘 |
| 2026-03-03 | 9.34 | -6.60% | 682.17 万 | 2,705.56 万 | 6,533.60 万 | 8,942.39 万 | -4,432.19 万 | 11.55% | 538.73 | 9.62 | 23.3% | 轻度控盘 |
| 2026-03-02 | 10.00 | -3.47% | 3,032.67 万 | 5,268.67 万 | 9,405.21 万 | 1.02 亿 | -3,053.66 万 | 13.78% | 576.80 | 10.08 | 27.8% | 中度控盘 |
| 2026-02-27 | 10.36 | 6.47% | 8,150.18 万 | 4,784.74 万 | 2.03 亿 | 1.66 亿 | 6,999.29 万 | 22.52% | 597.56 | 10.41 | 33.0% | 中度控盘 |
| 2026-02-26 | 9.73 | 0.62% | 568.58 万 | 920.34 万 | 5,324.10 万 | 4,936.36 万 | 35.99 万 | 6.83% | 561.23 | 9.66 | 27.8% | 中度控盘 |
| 2026-02-25 | 9.67 | 0.94% | 1,746.20 万 | 895.62 万 | 6,710.33 万 | 5,898.53 万 | 1,662.38 万 | 8.23% | 557.77 | 9.60 | 30.0% | 中度控盘 |
| 2026-02-24 | 9.58 | 3.79% | 942.51 万 | 566.54 万 | 6,952.26 万 | 5,191.89 万 | 2,136.34 万 | 7.58% | 552.57 | 9.52 | 29.7% | 中度控盘 |
| 2026-02-13 | 9.23 | -1.18% | 631.88 万 | 272.18 万 | 2,380.51 万 | 2,974.49 万 | -234.28 万 | 4.34% | 532.39 | 9.31 | 22.6% | 轻度控盘 |
| 2026-02-12 | 9.34 | 0.21% | 529.90 万 | 560.83 万 | 3,706.87 万 | 3,092.88 万 | 583.05 万 | 5.46% | 538.73 | 9.33 | 23.9% | 轻度控盘 |
| 2026-02-11 | 9.32 | -2.51% | 250.52 万 | 712.19 万 | 2,725.75 万 | 5,430.58 万 | -3,166.50 万 | 6.46% | 537.58 | 9.41 | 19.2% | 轻度控盘 |
| 2026-02-10 | 9.56 | -1.14% | 1,011.19 万 | 2,358.29 万 | 5,674.87 万 | 8,673.58 万 | -4,345.81 万 | 9.08% | 551.42 | 9.59 | 24.4% | 轻度控盘 |
| 2026-02-09 | 9.67 | 2.33% | 2,192.02 万 | 2,394.93 万 | 9,088.88 万 | 8,072.41 万 | 813.57 万 | 12.16% | 557.77 | 9.62 | 27.8% | 中度控盘 |
| 2026-02-06 | 9.45 | 0.00% | 1,655.20 万 | 3,303.44 万 | 7,881.55 万 | 1.14 亿 | -5,168.74 万 | 12.43% | 545.08 | 9.46 | 30.1% | 中度控盘 |
| 2026-02-05 | 9.45 | -5.31% | 1,513.78 万 | 5,520.18 万 | 1.72 亿 | 1.27 亿 | 443.24 万 | 21.92% | 545.08 | 9.48 | 31.2% | 中度控盘 |
| 2026-02-04 | 9.98 | 19.95% | 3.31 亿 | 4,125.81 万 | 1.30 亿 | 1.89 亿 | 2.30 亿 | 19.04% | 575.65 | 9.64 | 55.4% | 完全控盘 |
| 2026-02-03 | 8.32 | 2.21% | 0.00 万 | 0.00 万 | 1,866.65 万 | 1,771.55 万 | 95.11 万 | 3.07% | 479.90 | 8.26 | 23.0% | 轻度控盘 |
| 2026-02-02 | 8.14 | -0.12% | 457.26 万 | 0.00 万 | 2,665.62 万 | 3,076.52 万 | 46.37 万 | 4.11% | 469.52 | 8.27 | 25.9% | 中度控盘 |
| 2026-01-30 | 8.15 | -3.09% | 130.37 万 | 637.49 万 | 2,232.39 万 | 3,416.66 万 | -1,691.39 万 | 4.56% | 470.09 | 8.20 | 20.4% | 轻度控盘 |
| 2026-01-29 | 8.41 | -3.11% | 491.26 万 | 1,314.39 万 | 2,760.09 万 | 2,912.77 万 | -975.81 万 | 4.78% | 485.09 | 8.54 | 23.3% | 轻度控盘 |
| 2026-01-28 | 8.68 | -3.02% | 126.32 万 | 705.57 万 | 2,257.88 万 | 3,421.54 万 | -1,742.92 万 | 5.17% | 500.66 | 8.79 | 19.1% | 轻度控盘 |
| 2026-01-27 | 8.95 | -1.65% | 371.63 万 | 809.88 万 | 4,677.82 万 | 5,413.12 万 | -1,173.56 万 | 7.25% | 516.24 | 8.83 | 24.0% | 轻度控盘 |