最新收盘价
4.91
元
↓ -0.10
(-2.00%)
当日涨跌幅
-2.00%
今日变动
📉 下跌
主力净流入
-617.51 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 博世科 (300422) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.91 | -2.00% | 0.00 万 | 285.32 万 | 599.14 万 | 931.33 万 | -617.51 万 | 1.89% | -9.26 | 4.95 | 12.5% | 轻度控盘 |
| 2026-03-25 | 5.01 | 4.16% | 0.00 万 | 0.00 万 | 556.87 万 | 1,137.37 万 | -580.50 万 | 2.73% | -9.45 | 4.97 | 9.6% | 不控盘 |
| 2026-03-24 | 4.81 | 5.95% | 0.00 万 | 123.85 万 | 549.06 万 | 562.25 万 | -137.04 万 | 2.66% | -9.07 | 4.70 | 10.1% | 轻度控盘 |
| 2026-03-23 | 4.54 | -5.81% | 0.00 万 | 0.00 万 | 330.96 万 | 801.47 万 | -470.51 万 | 2.39% | -8.56 | 4.64 | 8.5% | 不控盘 |
| 2026-03-20 | 4.82 | -3.60% | 0.00 万 | 0.00 万 | 457.34 万 | 791.33 万 | -333.99 万 | 1.98% | -9.09 | 4.90 | 10.2% | 轻度控盘 |
| 2026-03-19 | 5.00 | -2.34% | 0.00 万 | 0.00 万 | 215.70 万 | 274.47 万 | -58.78 万 | 1.30% | -9.43 | 5.06 | 9.2% | 不控盘 |
| 2026-03-18 | 5.12 | 1.59% | 0.00 万 | 0.00 万 | 189.28 万 | 328.63 万 | -139.35 万 | 1.41% | -9.66 | 5.06 | 9.4% | 不控盘 |
| 2026-03-17 | 5.04 | -2.33% | 117.92 万 | 496.73 万 | 445.86 万 | 810.68 万 | -743.64 万 | 1.72% | -9.51 | 5.13 | 14.3% | 轻度控盘 |
| 2026-03-16 | 5.16 | -1.15% | 0.00 万 | 0.00 万 | 485.11 万 | 534.33 万 | -49.21 万 | 1.33% | -9.73 | 5.18 | 14.8% | 轻度控盘 |
| 2026-03-13 | 5.22 | 0.97% | 107.22 万 | 0.00 万 | 678.86 万 | 955.07 万 | -168.99 万 | 1.74% | -9.85 | 5.24 | 16.4% | 轻度控盘 |
| 2026-03-12 | 5.17 | -1.34% | 0.00 万 | 0.00 万 | 392.71 万 | 528.02 万 | -135.31 万 | 1.28% | -9.75 | 5.20 | 13.5% | 轻度控盘 |
| 2026-03-11 | 5.24 | -0.38% | 0.00 万 | 208.29 万 | 582.10 万 | 514.25 万 | -140.43 万 | 1.47% | -9.89 | 5.24 | 15.4% | 轻度控盘 |
| 2026-03-10 | 5.26 | 0.96% | 158.40 万 | 120.74 万 | 442.56 万 | 474.50 万 | 5.72 万 | 1.54% | -9.92 | 5.27 | 15.3% | 轻度控盘 |
| 2026-03-09 | 5.21 | -0.38% | 221.76 万 | 136.28 万 | 555.62 万 | 795.40 万 | -154.30 万 | 2.12% | -9.83 | 5.21 | 14.9% | 轻度控盘 |
| 2026-03-06 | 5.23 | 2.55% | 104.00 万 | 103.95 万 | 678.93 万 | 1,354.45 万 | -675.47 万 | 1.92% | -9.87 | 5.19 | 14.9% | 轻度控盘 |
| 2026-03-05 | 5.10 | 1.80% | 102.88 万 | 102.80 万 | 585.99 万 | 1,076.74 万 | -490.67 万 | 1.85% | -9.62 | 5.13 | 14.0% | 轻度控盘 |
| 2026-03-04 | 5.01 | -1.38% | 0.00 万 | 101.72 万 | 315.57 万 | 642.00 万 | -428.15 万 | 2.24% | -9.45 | 5.02 | 9.8% | 不控盘 |
| 2026-03-03 | 5.08 | 0.00% | 57.14 万 | 103.21 万 | 919.89 万 | 999.12 万 | -125.30 万 | 2.69% | -9.58 | 5.16 | 14.7% | 轻度控盘 |
| 2026-03-02 | 5.08 | -3.61% | 101.94 万 | 117.40 万 | 724.75 万 | 825.79 万 | -116.49 万 | 2.09% | -9.58 | 5.11 | 16.3% | 轻度控盘 |
| 2026-02-27 | 5.27 | 0.00% | 0.00 万 | 104.21 万 | 845.15 万 | 1,193.26 万 | -452.32 万 | 2.40% | -9.94 | 5.23 | 15.7% | 轻度控盘 |
| 2026-02-26 | 5.27 | 1.35% | 153.04 万 | 104.80 万 | 1,608.94 万 | 1,264.52 万 | 392.67 万 | 2.87% | -9.94 | 5.26 | 20.2% | 轻度控盘 |
| 2026-02-25 | 5.20 | 0.58% | 0.00 万 | 416.57 万 | 750.41 万 | 576.94 万 | -243.10 万 | 1.52% | -9.81 | 5.21 | 17.4% | 轻度控盘 |
| 2026-02-24 | 5.17 | 2.17% | 0.00 万 | 103.40 万 | 465.19 万 | 1,266.98 万 | -905.19 万 | 1.67% | -9.75 | 5.16 | 13.3% | 轻度控盘 |
| 2026-02-13 | 5.06 | 0.20% | 0.00 万 | 37.87 万 | 447.39 万 | 411.71 万 | -2.19 万 | 1.09% | -9.55 | 5.08 | 16.5% | 轻度控盘 |
| 2026-02-12 | 5.05 | -1.56% | 123.86 万 | 0.00 万 | 452.68 万 | 749.45 万 | -172.91 万 | 1.22% | -9.53 | 5.08 | 17.2% | 轻度控盘 |
| 2026-02-11 | 5.13 | -0.39% | 0.00 万 | 0.00 万 | 496.30 万 | 760.35 万 | -264.05 万 | 1.18% | -9.68 | 5.16 | 16.5% | 轻度控盘 |
| 2026-02-10 | 5.15 | 0.39% | 0.00 万 | 433.59 万 | 320.34 万 | 653.29 万 | -766.55 万 | 1.10% | -9.72 | 5.15 | 13.7% | 轻度控盘 |
| 2026-02-09 | 5.13 | 0.59% | 102.40 万 | 407.77 万 | 738.84 万 | 656.92 万 | -223.45 万 | 1.42% | -9.68 | 5.12 | 20.4% | 轻度控盘 |
| 2026-02-06 | 5.10 | 0.99% | 45.05 万 | 150.83 万 | 381.33 万 | 477.64 万 | -202.09 万 | 1.28% | -9.62 | 5.09 | 15.7% | 轻度控盘 |
| 2026-02-05 | 5.05 | -0.39% | 150.53 万 | 125.63 万 | 462.22 万 | 353.08 万 | 134.03 万 | 1.23% | -9.53 | 5.06 | 19.1% | 轻度控盘 |
| 2026-02-04 | 5.07 | 1.20% | 276.05 万 | 0.00 万 | 741.87 万 | 1,070.27 万 | -52.34 万 | 1.53% | -9.56 | 5.06 | 22.2% | 轻度控盘 |
| 2026-02-03 | 5.01 | 1.83% | 0.00 万 | 0.00 万 | 619.81 万 | 1,072.32 万 | -452.51 万 | 1.75% | -9.45 | 4.99 | 14.9% | 轻度控盘 |
| 2026-02-02 | 4.92 | -0.81% | 116.00 万 | 0.00 万 | 775.19 万 | 1,190.13 万 | -298.93 万 | 1.94% | -9.28 | 4.99 | 17.4% | 轻度控盘 |
| 2026-01-30 | 4.96 | 0.40% | 0.00 万 | 99.28 万 | 526.87 万 | 734.50 万 | -306.91 万 | 1.57% | -9.36 | 4.95 | 14.4% | 轻度控盘 |
| 2026-01-29 | 4.94 | -0.40% | 0.00 万 | 0.00 万 | 600.14 万 | 787.09 万 | -186.95 万 | 1.34% | -9.32 | 4.98 | 17.7% | 轻度控盘 |
| 2026-01-28 | 4.96 | -1.20% | 0.00 万 | 0.00 万 | 385.90 万 | 721.86 万 | -335.96 万 | 1.26% | -9.36 | 4.97 | 15.3% | 轻度控盘 |
| 2026-01-27 | 5.02 | -0.99% | 0.00 万 | 0.00 万 | 1,053.61 万 | 729.11 万 | 324.50 万 | 1.64% | -9.47 | 5.00 | 23.4% | 轻度控盘 |