最新收盘价
5.28
元
↑ 0.05
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
391.06 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 博世科 (300422) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.28 | 0.96% | 264.76 万 | 0.00 万 | 1,111.44 万 | 985.13 万 | 391.06 万 | 1.67% | -9.96 | 5.27 | 25.7% | 中度控盘 |
| 2025-11-06 | 5.23 | -0.38% | 0.00 万 | 104.16 万 | 666.99 万 | 513.21 万 | 49.62 万 | 1.46% | -9.87 | 5.20 | 17.1% | 轻度控盘 |
| 2025-11-05 | 5.25 | 0.96% | 0.00 万 | 0.00 万 | 693.20 万 | 797.46 万 | -104.26 万 | 1.47% | -9.90 | 5.22 | 17.5% | 轻度控盘 |
| 2025-11-04 | 5.20 | 0.78% | 0.00 万 | 0.00 万 | 422.84 万 | 641.54 万 | -218.69 万 | 1.28% | -9.81 | 5.17 | 15.1% | 轻度控盘 |
| 2025-11-03 | 5.16 | 1.18% | 0.00 万 | 0.00 万 | 733.23 万 | 904.16 万 | -170.94 万 | 1.53% | -9.73 | 5.15 | 18.1% | 轻度控盘 |
| 2025-10-31 | 5.10 | 2.20% | 0.00 万 | 100.80 万 | 770.21 万 | 810.65 万 | -141.24 万 | 1.54% | -9.62 | 5.08 | 18.9% | 轻度控盘 |
| 2025-10-30 | 4.99 | -1.19% | 150.00 万 | 0.00 万 | 368.28 万 | 528.29 万 | -10.01 万 | 1.44% | -9.41 | 5.02 | 16.7% | 轻度控盘 |
| 2025-10-29 | 5.05 | -2.13% | 111.40 万 | 101.00 万 | 760.96 万 | 792.27 万 | -20.91 万 | 1.66% | -9.53 | 5.06 | 20.2% | 轻度控盘 |
| 2025-10-28 | 5.16 | 0.00% | 104.60 万 | 1,166.40 万 | 958.35 万 | 366.11 万 | -469.55 万 | 1.66% | -9.73 | 5.15 | 21.4% | 轻度控盘 |
| 2025-10-27 | 5.16 | -0.58% | 0.00 万 | 133.38 万 | 753.95 万 | 812.65 万 | -192.08 万 | 1.69% | -9.73 | 5.15 | 16.0% | 轻度控盘 |
| 2025-10-24 | 5.19 | -0.95% | 51.39 万 | 0.00 万 | 396.99 万 | 94.05 万 | 354.32 万 | 1.27% | -9.79 | 5.19 | 13.8% | 轻度控盘 |
| 2025-10-23 | 5.24 | 0.77% | 0.00 万 | 121.12 万 | 254.46 万 | 726.38 万 | -593.03 万 | 1.64% | -9.89 | 5.19 | 10.4% | 轻度控盘 |
| 2025-10-22 | 5.20 | 0.19% | 0.00 万 | 0.00 万 | 553.44 万 | 842.94 万 | -289.50 万 | 1.53% | -9.81 | 5.22 | 14.9% | 轻度控盘 |
| 2025-10-21 | 5.19 | 2.77% | 87.93 万 | 0.00 万 | 604.90 万 | 721.25 万 | -28.42 万 | 1.63% | -9.79 | 5.14 | 16.9% | 轻度控盘 |
| 2025-10-20 | 5.05 | 2.85% | 0.00 万 | 115.06 万 | 686.18 万 | 1,560.63 万 | -989.52 万 | 2.43% | -9.53 | 5.02 | 14.8% | 轻度控盘 |
| 2025-10-17 | 4.91 | -4.47% | 256.81 万 | 551.45 万 | 1,744.61 万 | 1,832.96 万 | -382.99 万 | 3.82% | -9.26 | 4.95 | 21.5% | 轻度控盘 |
| 2025-10-16 | 5.14 | -1.15% | 114.96 万 | 0.00 万 | 494.16 万 | 483.53 万 | 125.59 万 | 1.09% | -9.70 | 5.14 | 21.9% | 轻度控盘 |
| 2025-10-15 | 5.20 | 0.58% | 156.30 万 | 0.00 万 | 872.29 万 | 885.61 万 | 142.98 万 | 1.37% | -9.81 | 5.19 | 25.0% | 轻度控盘 |
| 2025-10-14 | 5.17 | 0.00% | 0.00 万 | 104.23 万 | 1,050.98 万 | 818.41 万 | 128.34 万 | 1.80% | -9.75 | 5.18 | 20.8% | 轻度控盘 |
| 2025-10-13 | 5.17 | 0.98% | 0.00 万 | 153.30 万 | 979.76 万 | 1,435.66 万 | -609.19 万 | 2.18% | -9.75 | 5.08 | 18.4% | 轻度控盘 |
| 2025-10-10 | 5.12 | 1.39% | 0.00 万 | 0.00 万 | 980.85 万 | 1,329.44 万 | -348.59 万 | 2.13% | -9.66 | 5.13 | 19.0% | 轻度控盘 |
| 2025-10-09 | 5.05 | 1.00% | 150.90 万 | 462.94 万 | 717.29 万 | 433.41 万 | -28.16 万 | 1.57% | -9.53 | 5.04 | 21.6% | 轻度控盘 |
| 2025-09-30 | 5.00 | -1.38% | 214.84 万 | 0.00 万 | 569.02 万 | 1,078.45 万 | -294.59 万 | 1.44% | -9.43 | 5.05 | 22.1% | 轻度控盘 |
| 2025-09-29 | 5.07 | 0.60% | 253.76 万 | 100.99 万 | 1,011.06 万 | 1,679.57 万 | -515.74 万 | 2.00% | -28.67 | 5.03 | 22.8% | 轻度控盘 |
| 2025-09-26 | 5.04 | 2.86% | 0.00 万 | 102.21 万 | 1,765.46 万 | 1,327.06 万 | 336.19 万 | 2.48% | -28.50 | 5.00 | 24.3% | 轻度控盘 |
| 2025-09-25 | 4.90 | -1.61% | 142.44 万 | 423.46 万 | 308.51 万 | 610.15 万 | -582.67 万 | 1.67% | -27.71 | 4.94 | 14.7% | 轻度控盘 |
| 2025-09-24 | 4.98 | 1.01% | 0.00 万 | 100.40 万 | 836.80 万 | 627.36 万 | 109.04 万 | 1.40% | -28.16 | 4.96 | 22.0% | 轻度控盘 |
| 2025-09-23 | 4.93 | -1.60% | 0.00 万 | 145.80 万 | 1,073.80 万 | 1,126.27 万 | -198.27 万 | 2.28% | -27.88 | 4.87 | 19.0% | 轻度控盘 |
| 2025-09-22 | 5.01 | -0.79% | 148.50 万 | 0.00 万 | 778.74 万 | 1,030.92 万 | -103.68 万 | 1.92% | -28.33 | 4.97 | 19.1% | 轻度控盘 |
| 2025-09-19 | 5.05 | -0.98% | 151.50 万 | 152.10 万 | 708.11 万 | 1,311.08 万 | -603.57 万 | 1.99% | -28.56 | 5.05 | 18.5% | 轻度控盘 |
| 2025-09-18 | 5.10 | -3.04% | 0.00 万 | 0.00 万 | 1,646.81 万 | 2,415.56 万 | -768.76 万 | 3.11% | -28.84 | 5.17 | 20.2% | 轻度控盘 |
| 2025-09-17 | 5.26 | -2.05% | 159.00 万 | 802.38 万 | 1,413.72 万 | 1,390.38 万 | -620.04 万 | 2.40% | -29.75 | 5.30 | 21.9% | 轻度控盘 |
| 2025-09-16 | 5.37 | 1.13% | 0.00 万 | 0.00 万 | 922.52 万 | 1,041.10 万 | -118.58 万 | 1.99% | -30.37 | 5.34 | 18.3% | 轻度控盘 |
| 2025-09-15 | 5.31 | -1.30% | 0.00 万 | 649.31 万 | 1,192.80 万 | 1,636.41 万 | -1,092.91 万 | 2.71% | -30.03 | 5.31 | 19.3% | 轻度控盘 |
| 2025-09-12 | 5.38 | -4.27% | 340.39 万 | 912.08 万 | 3,141.06 万 | 2,585.92 万 | -16.54 万 | 5.06% | -30.42 | 5.45 | 23.4% | 轻度控盘 |
| 2025-09-11 | 5.62 | 3.50% | 649.52 万 | 135.84 万 | 4,532.74 万 | 3,178.22 万 | 1,868.20 万 | 5.91% | -31.78 | 5.58 | 25.9% | 中度控盘 |
| 2025-09-10 | 5.43 | 0.37% | 42.63 万 | 0.00 万 | 551.30 万 | 749.57 万 | -155.64 万 | 1.49% | -30.71 | 5.42 | 16.8% | 轻度控盘 |
| 2025-09-09 | 5.41 | -1.28% | 162.00 万 | 238.90 万 | 863.69 万 | 795.98 万 | -9.19 万 | 1.90% | -30.59 | 5.45 | 19.7% | 轻度控盘 |
| 2025-09-08 | 5.48 | 1.48% | 215.93 万 | 115.32 万 | 1,146.17 万 | 1,651.76 万 | -404.98 万 | 2.20% | -30.99 | 5.45 | 20.8% | 轻度控盘 |