最新收盘价
4.16
元
↓ -0.03
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
724.46 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 五洋自控 (300420) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.16 | -0.72% | 235.85 万 | 350.44 万 | 3,747.38 万 | 2,908.33 万 | 724.46 万 | 2.37% | 89.82 | 4.16 | 35.7% | 中度控盘 |
| 2025-11-06 | 4.19 | -1.41% | 1,063.29 万 | 788.79 万 | 5,597.66 万 | 4,697.75 万 | 1,174.41 万 | 3.97% | 90.47 | 4.18 | 35.0% | 中度控盘 |
| 2025-11-05 | 4.25 | 4.94% | 2,336.50 万 | 1,878.82 万 | 1.05 亿 | 9,778.31 万 | 1,147.15 万 | 6.93% | 91.77 | 4.17 | 37.0% | 中度控盘 |
| 2025-11-04 | 4.05 | -0.49% | 359.25 万 | 340.15 万 | 2,448.57 万 | 2,837.69 万 | -370.03 万 | 2.08% | 87.45 | 4.04 | 31.1% | 中度控盘 |
| 2025-11-03 | 4.07 | 1.75% | 1,045.13 万 | 462.03 万 | 3,184.56 万 | 3,517.29 万 | 250.37 万 | 2.53% | 87.88 | 4.03 | 33.7% | 中度控盘 |
| 2025-10-31 | 4.00 | 1.27% | 239.70 万 | 0.00 万 | 2,141.79 万 | 2,224.66 万 | 156.83 万 | 1.81% | 86.37 | 3.99 | 29.1% | 中度控盘 |
| 2025-10-30 | 3.95 | -1.99% | 119.70 万 | 472.88 万 | 2,118.68 万 | 3,672.38 万 | -1,906.88 万 | 2.53% | 85.29 | 3.98 | 24.5% | 轻度控盘 |
| 2025-10-29 | 4.03 | -0.74% | 23.45 万 | 240.90 万 | 2,802.76 万 | 3,334.18 万 | -748.86 万 | 2.17% | 87.02 | 4.03 | 30.4% | 中度控盘 |
| 2025-10-28 | 4.06 | -0.73% | 244.20 万 | 685.20 万 | 3,664.91 万 | 3,492.98 万 | -269.07 万 | 2.76% | 87.66 | 4.06 | 31.1% | 中度控盘 |
| 2025-10-27 | 4.09 | 1.49% | 669.61 万 | 324.22 万 | 3,909.48 万 | 3,622.01 万 | 632.85 万 | 3.12% | 88.31 | 4.08 | 30.8% | 中度控盘 |
| 2025-10-24 | 4.03 | 0.50% | 2.81 万 | 296.09 万 | 1,620.22 万 | 1,843.69 万 | -516.75 万 | 1.45% | 87.02 | 4.03 | 26.6% | 中度控盘 |
| 2025-10-23 | 4.01 | 0.00% | 219.35 万 | 0.00 万 | 1,562.06 万 | 2,521.43 万 | -740.01 万 | 1.74% | 86.58 | 3.97 | 25.9% | 中度控盘 |
| 2025-10-22 | 4.01 | 0.00% | 120.90 万 | 241.80 万 | 1,790.27 万 | 2,231.99 万 | -562.62 万 | 1.59% | 86.58 | 4.01 | 28.3% | 中度控盘 |
| 2025-10-21 | 4.01 | 2.82% | 214.49 万 | 578.96 万 | 2,799.59 万 | 3,727.94 万 | -1,292.83 万 | 2.51% | 86.58 | 3.98 | 28.0% | 中度控盘 |
| 2025-10-20 | 3.90 | 0.26% | 350.40 万 | 2,457.00 万 | 2,205.68 万 | 2,057.98 万 | -1,958.89 万 | 2.17% | 84.21 | 3.90 | 28.4% | 中度控盘 |
| 2025-10-17 | 3.89 | -2.51% | 356.10 万 | 1,031.40 万 | 2,160.00 万 | 3,735.92 万 | -2,251.21 万 | 2.50% | 83.99 | 3.94 | 26.3% | 中度控盘 |
| 2025-10-16 | 3.99 | -1.48% | 678.60 万 | 339.26 万 | 1,861.42 万 | 2,337.17 万 | -136.41 万 | 1.84% | 86.15 | 4.01 | 30.8% | 中度控盘 |
| 2025-10-15 | 4.05 | 2.53% | 766.68 万 | 236.29 万 | 1,982.81 万 | 2,995.46 万 | -482.26 万 | 2.28% | 87.45 | 4.01 | 28.4% | 中度控盘 |
| 2025-10-14 | 3.95 | -2.23% | 239.10 万 | 673.60 万 | 3,134.66 万 | 4,977.72 万 | -2,277.55 万 | 2.84% | 85.29 | 4.00 | 28.5% | 中度控盘 |
| 2025-10-13 | 4.04 | -0.74% | 472.83 万 | 673.75 万 | 3,118.40 万 | 4,172.12 万 | -1,254.65 万 | 2.99% | 87.23 | 3.96 | 30.2% | 中度控盘 |
| 2025-10-10 | 4.07 | -2.16% | 847.77 万 | 2,408.52 万 | 3,597.18 万 | 5,248.50 万 | -3,212.07 万 | 3.35% | 87.88 | 4.09 | 32.0% | 中度控盘 |
| 2025-10-09 | 4.16 | 1.96% | 1,936.36 万 | 1,596.49 万 | 5,410.03 万 | 5,001.00 万 | 748.90 万 | 3.85% | 89.82 | 4.16 | 38.0% | 中度控盘 |
| 2025-09-30 | 4.08 | 0.25% | 337.24 万 | 762.28 万 | 3,484.03 万 | 3,073.00 万 | -14.01 万 | 2.43% | 88.10 | 4.08 | 33.9% | 中度控盘 |
| 2025-09-29 | 4.07 | 0.00% | 466.98 万 | 564.57 万 | 3,352.60 万 | 4,028.97 万 | -773.96 万 | 2.86% | 98.36 | 4.06 | 30.8% | 中度控盘 |
| 2025-09-26 | 4.07 | -0.97% | 561.46 万 | 750.93 万 | 4,254.77 万 | 4,991.86 万 | -926.56 万 | 3.22% | 98.36 | 4.10 | 32.7% | 中度控盘 |
| 2025-09-25 | 4.11 | -1.67% | 601.14 万 | 371.70 万 | 3,738.71 万 | 5,487.43 万 | -1,519.28 万 | 3.08% | 99.33 | 4.14 | 31.9% | 中度控盘 |
| 2025-09-24 | 4.18 | 0.48% | 1,035.80 万 | 898.85 万 | 3,868.11 万 | 5,253.33 万 | -1,248.27 万 | 3.29% | 101.02 | 4.16 | 33.2% | 中度控盘 |
| 2025-09-23 | 4.16 | -3.93% | 1,043.09 万 | 2,561.66 万 | 8,266.14 万 | 7,969.41 万 | -1,221.84 万 | 5.70% | 100.54 | 4.16 | 35.1% | 中度控盘 |
| 2025-09-22 | 4.33 | 0.46% | 1,885.16 万 | 2,668.20 万 | 7,576.60 万 | 7,577.44 万 | -783.88 万 | 5.62% | 104.64 | 4.27 | 35.6% | 中度控盘 |
| 2025-09-19 | 4.31 | -2.93% | 3,470.07 万 | 2,922.18 万 | 1.39 亿 | 9,396.47 万 | 5,027.46 万 | 9.90% | 104.16 | 4.37 | 35.6% | 中度控盘 |
| 2025-09-18 | 4.44 | 0.68% | 7,050.96 万 | 6,823.20 万 | 1.64 亿 | 1.75 亿 | -848.90 万 | 11.77% | 107.30 | 4.50 | 37.8% | 中度控盘 |
| 2025-09-17 | 4.41 | -2.86% | 3,409.01 万 | 4,123.40 万 | 1.14 亿 | 1.41 亿 | -3,396.61 万 | 9.37% | 106.58 | 4.43 | 33.2% | 中度控盘 |
| 2025-09-16 | 4.54 | 8.35% | 9,909.50 万 | 1.20 亿 | 2.43 亿 | 3.15 亿 | -9,193.71 万 | 17.39% | 109.72 | 4.47 | 37.1% | 中度控盘 |
| 2025-09-15 | 4.19 | -2.56% | 1,815.56 万 | 1,988.64 万 | 7,650.23 万 | 9,196.05 万 | -1,718.89 万 | 6.34% | 101.26 | 4.20 | 33.1% | 中度控盘 |
| 2025-09-12 | 4.30 | 0.23% | 3,445.12 万 | 3,346.16 万 | 1.53 亿 | 1.73 亿 | -1,872.84 万 | 10.88% | 103.92 | 4.41 | 35.6% | 中度控盘 |
| 2025-09-11 | 4.29 | -5.71% | 7,823.79 万 | 8,554.21 万 | 2.07 亿 | 2.06 亿 | -653.34 万 | 15.98% | 103.68 | 4.25 | 36.7% | 中度控盘 |
| 2025-09-10 | 4.55 | 0.00% | 1,785.36 万 | 2,233.23 万 | 7,401.75 万 | 5,474.18 万 | 1,479.70 万 | 4.43% | 109.96 | 4.53 | 37.9% | 中度控盘 |
| 2025-09-09 | 4.55 | -1.52% | 1,779.29 万 | 1,181.33 万 | 7,840.42 万 | 7,069.80 万 | 1,368.58 万 | 5.61% | 109.96 | 4.55 | 33.7% | 中度控盘 |
| 2025-09-08 | 4.62 | 1.76% | 2,967.91 万 | 4,349.56 万 | 1.61 亿 | 1.99 亿 | -5,117.19 万 | 11.49% | 111.65 | 4.68 | 32.2% | 中度控盘 |