最新收盘价
5.96
元
↓ -0.09
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
-2,067.46 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 ST浩丰 (300419) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 5.96 | -1.49% | 0.00 万 | 576.43 万 | 1,476.42 万 | 2,967.45 万 | -2,067.46 万 | 2.75% | -107.41 | 5.97 | 27.1% | 中度控盘 |
| 2025-12-22 | 6.05 | -1.47% | 0.00 万 | 113.10 万 | 1,648.36 万 | 2,675.02 万 | -1,139.75 万 | 2.44% | -109.04 | 6.11 | 30.0% | 中度控盘 |
| 2025-12-19 | 6.14 | 1.32% | 197.34 万 | 0.00 万 | 909.96 万 | 1,485.91 万 | -378.61 万 | 1.69% | -110.66 | 6.10 | 29.0% | 中度控盘 |
| 2025-12-18 | 6.06 | 1.00% | 0.00 万 | 0.00 万 | 925.07 万 | 1,185.58 万 | -260.52 万 | 1.65% | -109.22 | 6.09 | 26.0% | 中度控盘 |
| 2025-12-17 | 6.00 | -1.15% | 120.00 万 | 231.82 万 | 1,273.86 万 | 2,461.42 万 | -1,299.38 万 | 2.59% | -108.14 | 5.96 | 25.4% | 中度控盘 |
| 2025-12-16 | 6.07 | -1.94% | 0.00 万 | 143.20 万 | 674.06 万 | 1,013.67 万 | -482.82 万 | 1.51% | -109.40 | 6.09 | 22.8% | 轻度控盘 |
| 2025-12-15 | 6.19 | 1.31% | 206.72 万 | 187.91 万 | 701.04 万 | 1,098.20 万 | -378.35 万 | 1.92% | -111.56 | 6.14 | 23.9% | 轻度控盘 |
| 2025-12-12 | 6.11 | -1.77% | 117.05 万 | 355.78 万 | 709.93 万 | 1,469.38 万 | -998.17 万 | 1.69% | -110.12 | 6.20 | 24.9% | 轻度控盘 |
| 2025-12-11 | 6.22 | -3.72% | 186.46 万 | 389.73 万 | 1,118.95 万 | 2,259.10 万 | -1,343.42 万 | 2.32% | -112.10 | 6.29 | 27.4% | 中度控盘 |
| 2025-12-10 | 6.46 | 0.94% | 259.78 万 | 126.00 万 | 1,065.32 万 | 1,239.32 万 | -40.22 万 | 2.00% | -116.43 | 6.36 | 29.8% | 中度控盘 |
| 2025-12-09 | 6.40 | 0.47% | 6.52 万 | 0.00 万 | 1,830.30 万 | 1,882.41 万 | -45.59 万 | 2.41% | -115.34 | 6.46 | 31.6% | 中度控盘 |
| 2025-12-08 | 6.37 | 1.11% | 0.00 万 | 0.00 万 | 1,425.88 万 | 1,608.19 万 | -182.31 万 | 2.20% | -114.80 | 6.39 | 29.4% | 中度控盘 |
| 2025-12-05 | 6.30 | 1.12% | 15.20 万 | 289.98 万 | 1,592.32 万 | 2,036.80 万 | -719.26 万 | 2.56% | -113.54 | 6.21 | 28.9% | 中度控盘 |
| 2025-12-04 | 6.23 | -2.96% | 254.41 万 | 339.84 万 | 2,251.30 万 | 3,971.32 万 | -1,805.44 万 | 3.47% | -112.28 | 6.29 | 30.6% | 中度控盘 |
| 2025-12-03 | 6.42 | -5.17% | 0.00 万 | 1,255.94 万 | 2,392.97 万 | 4,589.38 万 | -3,452.34 万 | 4.22% | -115.70 | 6.54 | 27.8% | 中度控盘 |
| 2025-12-02 | 6.77 | -2.31% | 0.00 万 | 152.63 万 | 1,289.08 万 | 2,514.68 万 | -1,378.22 万 | 2.07% | -122.01 | 6.79 | 29.8% | 中度控盘 |
| 2025-12-01 | 6.93 | 1.32% | 108.62 万 | 9.31 万 | 2,297.28 万 | 2,758.32 万 | -361.74 万 | 2.32% | -124.90 | 6.89 | 38.6% | 中度控盘 |
| 2025-11-28 | 6.84 | 2.24% | 135.95 万 | 102.89 万 | 2,076.13 万 | 1,919.53 万 | 189.67 万 | 2.35% | -123.27 | 6.82 | 35.8% | 中度控盘 |
| 2025-11-27 | 6.69 | -2.19% | 0.00 万 | 706.90 万 | 1,718.66 万 | 1,754.73 万 | -742.97 万 | 2.22% | -120.57 | 6.76 | 31.8% | 中度控盘 |
| 2025-11-26 | 6.84 | 0.74% | 0.00 万 | 172.27 万 | 1,683.36 万 | 1,343.67 万 | 167.42 万 | 2.16% | -123.27 | 6.84 | 31.0% | 中度控盘 |
| 2025-11-25 | 6.79 | 0.44% | 123.87 万 | 228.39 万 | 1,566.86 万 | 2,282.76 万 | -820.42 万 | 2.29% | -122.37 | 6.84 | 29.9% | 中度控盘 |
| 2025-11-24 | 6.76 | 1.50% | 43.69 万 | 0.00 万 | 1,367.03 万 | 2,185.07 万 | -774.35 万 | 2.22% | -121.83 | 6.70 | 28.2% | 中度控盘 |
| 2025-11-21 | 6.66 | -3.90% | 101.40 万 | 191.24 万 | 2,065.03 万 | 3,367.65 万 | -1,392.46 万 | 3.09% | -120.03 | 6.74 | 30.8% | 中度控盘 |
| 2025-11-20 | 6.93 | 0.73% | 33.51 万 | 0.00 万 | 2,765.45 万 | 3,637.01 万 | -838.04 万 | 3.82% | -124.90 | 6.83 | 32.1% | 中度控盘 |
| 2025-11-19 | 6.88 | -0.58% | 176.14 万 | 599.68 万 | 3,365.40 万 | 3,679.71 万 | -737.86 万 | 3.55% | -124.00 | 6.94 | 38.2% | 中度控盘 |
| 2025-11-18 | 6.92 | -1.42% | 0.00 万 | 514.83 万 | 3,768.07 万 | 4,434.21 万 | -1,180.98 万 | 4.06% | -124.72 | 6.90 | 36.7% | 中度控盘 |
| 2025-11-17 | 7.02 | -0.57% | 246.17 万 | 1,575.08 万 | 5,744.92 万 | 6,264.65 万 | -1,848.63 万 | 5.72% | -126.52 | 6.98 | 38.7% | 中度控盘 |
| 2025-11-14 | 7.06 | -6.12% | 726.16 万 | 3,866.22 万 | 7,320.13 万 | 1.02 亿 | -6,011.29 万 | 8.48% | -127.24 | 7.23 | 35.8% | 中度控盘 |
| 2025-11-13 | 7.52 | -3.09% | 413.79 万 | 3,139.97 万 | 6,565.08 万 | 8,564.83 万 | -4,725.93 万 | 7.01% | -135.53 | 7.58 | 36.2% | 中度控盘 |
| 2025-11-12 | 7.76 | -1.40% | 346.11 万 | 232.60 万 | 3,000.06 万 | 3,296.26 万 | -182.69 万 | 3.08% | -139.85 | 7.75 | 37.2% | 中度控盘 |
| 2025-11-11 | 7.87 | 2.61% | 124.46 万 | 358.23 万 | 4,266.35 万 | 3,820.29 万 | 212.28 万 | 3.95% | -141.84 | 7.81 | 37.5% | 中度控盘 |
| 2025-11-10 | 7.67 | -1.67% | 175.09 万 | 230.02 万 | 3,205.93 万 | 3,006.61 万 | 144.38 万 | 3.60% | -138.23 | 7.61 | 34.0% | 中度控盘 |
| 2025-11-07 | 7.80 | -0.76% | 144.20 万 | 235.49 万 | 3,316.36 万 | 2,066.08 万 | 1,158.99 万 | 3.19% | -140.58 | 7.72 | 35.8% | 中度控盘 |
| 2025-11-06 | 7.86 | 0.64% | 114.30 万 | 348.90 万 | 3,225.65 万 | 3,467.00 万 | -475.96 万 | 4.04% | -141.66 | 7.73 | 30.6% | 中度控盘 |
| 2025-11-05 | 7.81 | -2.86% | 241.65 万 | 454.42 万 | 4,006.41 万 | 5,351.66 万 | -1,558.03 万 | 5.12% | -140.76 | 7.84 | 31.1% | 中度控盘 |
| 2025-11-04 | 8.04 | 2.68% | 299.83 万 | 1,078.10 万 | 4,645.63 万 | 5,548.76 万 | -1,681.39 万 | 5.46% | -144.90 | 7.91 | 34.4% | 中度控盘 |
| 2025-11-03 | 7.83 | -1.88% | 1,107.70 万 | 1,367.33 万 | 8,356.81 万 | 9,113.63 万 | -1,016.45 万 | 8.83% | -141.12 | 8.08 | 37.7% | 中度控盘 |
| 2025-10-31 | 7.98 | 5.56% | 1,226.92 万 | 1,161.47 万 | 9,175.06 万 | 6,320.31 万 | 2,920.20 万 | 7.33% | -143.82 | 7.88 | 45.1% | 完全控盘 |
| 2025-10-30 | 7.56 | 1.48% | 357.53 万 | 1,848.29 万 | 7,093.36 万 | 5,737.47 万 | -134.87 万 | 6.84% | -136.25 | 7.61 | 39.4% | 中度控盘 |
| 2025-10-29 | 7.45 | 4.20% | 1,816.38 万 | 1,334.79 万 | 6,433.46 万 | 5,842.22 万 | 1,072.82 万 | 6.85% | -134.27 | 7.39 | 41.2% | 完全控盘 |
| 2025-10-28 | 7.15 | 2.88% | 715.94 万 | 101.81 万 | 4,020.69 万 | 3,271.66 万 | 1,363.15 万 | 4.23% | -128.86 | 7.08 | 39.4% | 中度控盘 |
| 2025-10-27 | 6.95 | -0.29% | 0.00 万 | 209.52 万 | 2,028.28 万 | 2,370.57 万 | -551.81 万 | 2.67% | -125.26 | 6.96 | 32.2% | 中度控盘 |
| 2025-10-24 | 6.97 | -1.55% | 28.20 万 | 867.95 万 | 2,712.37 万 | 2,661.74 万 | -789.11 万 | 3.22% | -125.62 | 7.05 | 35.0% | 中度控盘 |