最新收盘价
7.80
元
↓ -0.06
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
1,158.99 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 ST浩丰 (300419) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.80 | -0.76% | 144.20 万 | 235.49 万 | 3,316.36 万 | 2,066.08 万 | 1,158.99 万 | 3.19% | -140.58 | 7.72 | 35.8% | 中度控盘 |
| 2025-11-06 | 7.86 | 0.64% | 114.30 万 | 348.90 万 | 3,225.65 万 | 3,467.00 万 | -475.96 万 | 4.04% | -141.66 | 7.73 | 30.6% | 中度控盘 |
| 2025-11-05 | 7.81 | -2.86% | 241.65 万 | 454.42 万 | 4,006.41 万 | 5,351.66 万 | -1,558.03 万 | 5.12% | -140.76 | 7.84 | 31.1% | 中度控盘 |
| 2025-11-04 | 8.04 | 2.68% | 299.83 万 | 1,078.10 万 | 4,645.63 万 | 5,548.76 万 | -1,681.39 万 | 5.46% | -144.90 | 7.91 | 34.4% | 中度控盘 |
| 2025-11-03 | 7.83 | -1.88% | 1,107.70 万 | 1,367.33 万 | 8,356.81 万 | 9,113.63 万 | -1,016.45 万 | 8.83% | -141.12 | 8.08 | 37.7% | 中度控盘 |
| 2025-10-31 | 7.98 | 5.56% | 1,226.92 万 | 1,161.47 万 | 9,175.06 万 | 6,320.31 万 | 2,920.20 万 | 7.33% | -143.82 | 7.88 | 45.1% | 完全控盘 |
| 2025-10-30 | 7.56 | 1.48% | 357.53 万 | 1,848.29 万 | 7,093.36 万 | 5,737.47 万 | -134.87 万 | 6.84% | -136.25 | 7.61 | 39.4% | 中度控盘 |
| 2025-10-29 | 7.45 | 4.20% | 1,816.38 万 | 1,334.79 万 | 6,433.46 万 | 5,842.22 万 | 1,072.82 万 | 6.85% | -134.27 | 7.39 | 41.2% | 完全控盘 |
| 2025-10-28 | 7.15 | 2.88% | 715.94 万 | 101.81 万 | 4,020.69 万 | 3,271.66 万 | 1,363.15 万 | 4.23% | -128.86 | 7.08 | 39.4% | 中度控盘 |
| 2025-10-27 | 6.95 | -0.29% | 0.00 万 | 209.52 万 | 2,028.28 万 | 2,370.57 万 | -551.81 万 | 2.67% | -125.26 | 6.96 | 32.2% | 中度控盘 |
| 2025-10-24 | 6.97 | -1.55% | 28.20 万 | 867.95 万 | 2,712.37 万 | 2,661.74 万 | -789.11 万 | 3.22% | -125.62 | 7.05 | 35.0% | 中度控盘 |
| 2025-10-23 | 7.08 | 0.00% | 336.23 万 | 602.69 万 | 2,705.24 万 | 3,246.89 万 | -808.11 万 | 3.09% | -127.60 | 7.00 | 38.5% | 中度控盘 |
| 2025-10-22 | 7.08 | 0.43% | 260.73 万 | 397.60 万 | 2,659.15 万 | 2,209.73 万 | 312.55 万 | 2.70% | -127.60 | 7.11 | 40.4% | 完全控盘 |
| 2025-10-21 | 7.05 | -0.28% | 409.12 万 | 497.82 万 | 1,925.19 万 | 2,377.45 万 | -540.96 万 | 2.23% | -127.06 | 7.06 | 38.6% | 中度控盘 |
| 2025-10-20 | 7.07 | 2.61% | 340.65 万 | 576.51 万 | 2,911.49 万 | 2,897.91 万 | -222.27 万 | 2.99% | -127.42 | 7.03 | 39.1% | 中度控盘 |
| 2025-10-17 | 6.89 | -2.96% | 104.70 万 | 348.16 万 | 1,987.42 万 | 2,807.05 万 | -1,063.09 万 | 2.77% | -124.18 | 6.97 | 31.7% | 中度控盘 |
| 2025-10-16 | 7.10 | 2.01% | 479.67 万 | 278.80 万 | 2,373.93 万 | 2,579.73 万 | -4.93 万 | 3.05% | -127.96 | 7.05 | 34.3% | 中度控盘 |
| 2025-10-15 | 6.96 | 1.90% | 0.00 万 | 0.00 万 | 1,664.72 万 | 1,251.72 万 | 413.00 万 | 2.08% | -125.44 | 6.87 | 31.9% | 中度控盘 |
| 2025-10-14 | 6.83 | -1.73% | 134.15 万 | 183.34 万 | 1,350.37 万 | 2,821.40 万 | -1,520.23 万 | 2.75% | -123.09 | 6.93 | 27.2% | 中度控盘 |
| 2025-10-13 | 6.95 | -2.66% | 498.39 万 | 893.94 万 | 2,693.61 万 | 3,724.40 万 | -1,426.33 万 | 3.75% | -125.26 | 6.90 | 35.1% | 中度控盘 |
| 2025-10-10 | 7.14 | 0.00% | 538.71 万 | 819.52 万 | 3,664.75 万 | 3,752.92 万 | -368.98 万 | 4.28% | -128.68 | 7.27 | 36.8% | 中度控盘 |
| 2025-10-09 | 7.14 | -1.38% | 472.69 万 | 197.73 万 | 2,453.98 万 | 2,717.61 万 | 11.33 万 | 2.93% | -128.68 | 7.17 | 37.6% | 中度控盘 |
| 2025-09-30 | 7.24 | 0.14% | 129.74 万 | 597.75 万 | 2,474.89 万 | 2,865.64 万 | -858.75 万 | 2.86% | -130.48 | 7.21 | 35.7% | 中度控盘 |
| 2025-09-29 | 7.23 | 2.26% | 444.68 万 | 277.65 万 | 3,041.83 万 | 2,783.99 万 | 424.87 万 | 3.31% | -188.31 | 7.12 | 39.0% | 中度控盘 |
| 2025-09-26 | 7.07 | 0.14% | 246.10 万 | 599.27 万 | 2,569.55 万 | 2,545.98 万 | -329.60 万 | 3.02% | -184.14 | 7.03 | 36.4% | 中度控盘 |
| 2025-09-25 | 7.06 | 2.77% | 338.72 万 | 586.76 万 | 3,686.19 万 | 2,927.99 万 | 510.16 万 | 4.08% | -183.88 | 7.07 | 36.7% | 中度控盘 |
| 2025-09-24 | 6.87 | 2.23% | 0.00 万 | 217.44 万 | 2,404.90 万 | 2,436.76 万 | -249.30 万 | 2.79% | -178.93 | 6.80 | 35.0% | 中度控盘 |
| 2025-09-23 | 6.72 | -3.03% | 0.00 万 | 395.52 万 | 3,108.49 万 | 3,845.38 万 | -1,132.42 万 | 4.27% | -175.03 | 6.68 | 32.3% | 中度控盘 |
| 2025-09-22 | 6.93 | 1.61% | 0.00 万 | 111.04 万 | 2,868.32 万 | 2,793.20 万 | -35.92 万 | 2.90% | -180.50 | 6.89 | 38.3% | 中度控盘 |
| 2025-09-19 | 6.82 | -1.30% | 0.00 万 | 402.74 万 | 2,852.84 万 | 3,240.73 万 | -790.63 万 | 3.58% | -177.63 | 6.78 | 34.6% | 中度控盘 |
| 2025-09-18 | 6.91 | -0.14% | 953.59 万 | 487.42 万 | 5,498.20 万 | 6,682.76 万 | -718.40 万 | 5.98% | -179.98 | 7.03 | 39.1% | 中度控盘 |
| 2025-09-17 | 6.92 | 0.58% | 135.40 万 | 978.58 万 | 3,850.59 万 | 3,809.63 万 | -802.22 万 | 4.10% | -180.24 | 6.85 | 37.2% | 中度控盘 |
| 2025-09-16 | 6.88 | -3.10% | 118.92 万 | 1,940.22 万 | 4,171.73 万 | 6,991.96 万 | -4,641.53 万 | 6.11% | -179.19 | 6.93 | 31.5% | 中度控盘 |
| 2025-09-15 | 7.10 | -1.11% | 907.00 万 | 1,502.58 万 | 4,339.33 万 | 4,397.25 万 | -653.50 万 | 5.26% | -184.92 | 7.05 | 37.8% | 中度控盘 |
| 2025-09-12 | 7.18 | -0.14% | 1,622.84 万 | 1,046.80 万 | 4,754.55 万 | 6,193.80 万 | -863.20 万 | 6.48% | -187.01 | 7.24 | 32.7% | 中度控盘 |
| 2025-09-11 | 7.19 | -3.88% | 1,732.08 万 | 4,570.57 万 | 9,932.97 万 | 1.39 亿 | -6,843.95 万 | 12.35% | -187.27 | 7.19 | 32.6% | 中度控盘 |
| 2025-09-10 | 7.48 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -194.82 | 7.72 | 20.2% | 轻度控盘 |
| 2025-09-09 | 7.48 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -194.82 | 7.72 | 20.2% | 轻度控盘 |
| 2025-09-08 | 7.48 | 3.46% | 728.42 万 | 934.71 万 | 3,559.27 万 | 3,192.15 万 | 160.83 万 | 3.83% | -194.82 | 7.39 | 40.8% | 完全控盘 |