最新收盘价
14.14
元
↑ 0.01
(0.07%)
当日涨跌幅
0.07%
今日变动
📈 上涨
主力净流入
28.92 万
资金动向
💰 资金流入
机构参与度
10.3%
控盘程度
轻度控盘
📈 南华仪器 (300417) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.14 | 0.07% | 0.00 万 | 89.99 万 | 414.21 万 | 295.30 万 | 28.92 万 | 2.78% | -7,928.66 | 14.13 | 10.3% | 轻度控盘 |
| 2025-11-06 | 14.13 | 0.71% | 0.00 万 | 0.00 万 | 175.58 万 | 528.79 万 | -353.20 万 | 3.25% | -7,923.05 | 14.05 | 6.5% | 不控盘 |
| 2025-11-05 | 14.03 | 0.29% | 0.00 万 | 234.33 万 | 453.34 万 | 647.22 万 | -428.20 万 | 4.75% | -7,866.98 | 14.03 | 9.2% | 不控盘 |
| 2025-11-04 | 13.99 | -0.85% | 147.04 万 | 1,469.96 万 | 644.97 万 | 498.50 万 | -1,176.46 万 | 5.23% | -7,844.55 | 14.04 | 11.6% | 轻度控盘 |
| 2025-11-03 | 14.11 | 2.10% | 76.38 万 | 0.00 万 | 1,094.65 万 | 901.55 万 | 269.48 万 | 6.79% | -7,911.84 | 14.05 | 14.1% | 轻度控盘 |
| 2025-10-31 | 13.82 | -1.22% | 145.95 万 | 123.97 万 | 673.49 万 | 388.02 万 | 307.45 万 | 7.86% | -7,749.23 | 13.87 | 10.2% | 轻度控盘 |
| 2025-10-30 | 13.99 | 4.09% | 597.55 万 | 0.00 万 | 3,236.58 万 | 2,584.27 万 | 1,249.86 万 | 10.94% | -7,844.55 | 13.88 | 20.0% | 轻度控盘 |
| 2025-10-29 | 13.44 | -1.83% | 0.00 万 | 0.00 万 | 94.25 万 | 148.06 万 | -53.81 万 | 2.99% | -7,536.15 | 13.44 | 4.5% | 不控盘 |
| 2025-10-28 | 13.69 | 0.51% | 0.00 万 | 0.00 万 | 187.39 万 | 523.57 万 | -336.18 万 | 3.79% | -7,676.33 | 13.69 | 6.1% | 不控盘 |
| 2025-10-27 | 13.62 | 0.52% | 0.00 万 | 0.00 万 | 322.92 万 | 672.00 万 | -349.08 万 | 4.27% | -7,637.08 | 13.61 | 7.5% | 不控盘 |
| 2025-10-24 | 13.55 | 1.80% | 269.64 万 | 0.00 万 | 165.19 万 | 495.13 万 | -60.30 万 | 3.54% | -7,597.83 | 13.52 | 9.0% | 不控盘 |
| 2025-10-23 | 13.31 | 0.38% | 0.00 万 | 0.00 万 | 196.13 万 | 359.17 万 | -163.03 万 | 2.57% | -7,463.26 | 13.20 | 6.5% | 不控盘 |
| 2025-10-22 | 13.26 | 0.23% | 0.00 万 | 0.00 万 | 53.97 万 | 315.40 万 | -261.44 万 | 2.48% | -7,435.22 | 13.24 | 4.1% | 不控盘 |
| 2025-10-21 | 13.23 | 1.85% | 0.00 万 | 103.30 万 | 140.92 万 | 403.93 万 | -366.31 万 | 3.10% | -7,418.40 | 13.13 | 5.4% | 不控盘 |
| 2025-10-20 | 12.99 | 3.51% | 65.68 万 | 0.00 万 | 139.39 万 | 350.33 万 | -145.26 万 | 3.15% | -7,283.83 | 12.84 | 6.9% | 不控盘 |
| 2025-10-17 | 12.55 | -1.88% | 0.00 万 | 0.00 万 | 103.04 万 | 118.38 万 | -15.33 万 | 2.14% | -7,037.11 | 12.69 | 6.9% | 不控盘 |
| 2025-10-16 | 12.79 | -1.46% | 193.34 万 | 194.77 万 | 57.58 万 | 116.13 万 | -59.97 万 | 2.49% | -7,171.68 | 12.87 | 9.9% | 不控盘 |
| 2025-10-15 | 12.98 | 0.15% | 80.02 万 | 0.00 万 | 320.87 万 | 467.59 万 | -66.69 万 | 2.72% | -7,278.22 | 12.96 | 11.9% | 轻度控盘 |
| 2025-10-14 | 12.96 | -0.15% | 0.00 万 | 0.00 万 | 379.63 万 | 331.31 万 | 48.32 万 | 3.29% | -7,267.00 | 12.99 | 9.6% | 不控盘 |
| 2025-10-13 | 12.98 | 0.31% | 0.00 万 | 85.82 万 | 468.17 万 | 570.36 万 | -188.01 万 | 5.12% | -7,278.22 | 12.61 | 9.0% | 不控盘 |
| 2025-10-10 | 12.94 | 0.54% | 0.00 万 | 0.00 万 | 182.79 万 | 295.08 万 | -112.29 万 | 3.92% | -7,255.79 | 12.97 | 6.9% | 不控盘 |
| 2025-10-09 | 12.87 | -1.45% | 0.00 万 | 308.32 万 | 636.92 万 | 510.62 万 | -182.02 万 | 4.04% | -7,216.54 | 13.08 | 12.9% | 轻度控盘 |
| 2025-09-30 | 13.06 | -0.61% | 0.00 万 | 0.00 万 | 200.80 万 | 408.17 万 | -207.37 万 | 2.23% | -7,323.08 | 13.10 | 10.6% | 轻度控盘 |
| 2025-09-29 | 13.14 | 1.55% | 0.00 万 | 0.00 万 | 617.54 万 | 574.21 万 | 43.34 万 | 3.49% | -771.20 | 13.03 | 15.6% | 轻度控盘 |
| 2025-09-26 | 12.94 | -0.46% | 0.00 万 | 265.20 万 | 892.09 万 | 325.20 万 | 301.68 万 | 3.72% | -759.47 | 12.98 | 18.3% | 轻度控盘 |
| 2025-09-25 | 13.00 | -0.91% | 3.40 万 | 0.00 万 | 940.87 万 | 519.57 万 | 424.70 万 | 4.34% | -762.99 | 13.09 | 16.5% | 轻度控盘 |
| 2025-09-24 | 13.12 | 4.13% | 141.87 万 | 0.00 万 | 742.66 万 | 836.06 万 | 48.47 万 | 5.36% | -770.03 | 12.94 | 12.8% | 轻度控盘 |
| 2025-09-23 | 12.60 | -0.63% | 0.00 万 | 0.00 万 | 848.88 万 | 510.61 万 | 338.28 万 | 5.72% | -739.51 | 12.30 | 11.7% | 轻度控盘 |
| 2025-09-22 | 12.68 | -0.78% | 0.13 万 | 0.00 万 | 122.24 万 | 110.61 万 | 11.75 万 | 2.42% | -744.21 | 12.67 | 6.2% | 不控盘 |
| 2025-09-19 | 12.78 | -1.24% | 0.00 万 | 0.00 万 | 336.02 万 | 422.84 万 | -86.82 万 | 3.76% | -750.08 | 12.76 | 8.1% | 不控盘 |
| 2025-09-18 | 12.94 | -3.50% | 0.00 万 | 0.00 万 | 235.27 万 | 314.78 万 | -79.52 万 | 3.72% | -759.47 | 13.10 | 6.6% | 不控盘 |
| 2025-09-17 | 13.41 | 0.15% | 0.00 万 | 0.00 万 | 169.82 万 | 142.83 万 | 26.99 万 | 2.32% | -787.05 | 13.42 | 7.1% | 不控盘 |
| 2025-09-16 | 13.39 | 2.37% | 0.00 万 | 0.00 万 | 213.78 万 | 255.46 万 | -41.68 万 | 3.41% | -785.88 | 13.30 | 6.6% | 不控盘 |
| 2025-09-15 | 13.08 | 0.31% | 0.00 万 | 0.00 万 | 193.45 万 | 119.65 万 | 73.80 万 | 2.44% | -767.68 | 13.04 | 7.1% | 不控盘 |
| 2025-09-12 | 13.04 | -1.44% | 7.86 万 | 247.66 万 | 184.85 万 | 479.50 万 | -534.45 万 | 3.17% | -765.34 | 13.14 | 7.7% | 不控盘 |
| 2025-09-11 | 13.23 | 0.84% | 0.00 万 | 0.00 万 | 77.87 万 | 94.17 万 | -16.31 万 | 2.38% | -776.49 | 13.10 | 6.4% | 不控盘 |
| 2025-09-10 | 13.12 | 1.16% | 209.65 万 | 0.00 万 | 541.29 万 | 305.72 万 | 445.22 万 | 3.19% | -770.03 | 13.06 | 16.0% | 轻度控盘 |
| 2025-09-09 | 12.97 | -1.44% | 0.00 万 | 0.00 万 | 193.10 万 | 281.52 万 | -88.41 万 | 3.57% | -761.23 | 13.01 | 6.5% | 不控盘 |
| 2025-09-08 | 13.16 | 3.38% | 0.00 万 | 133.93 万 | 517.72 万 | 430.86 万 | -47.07 万 | 5.04% | -772.38 | 13.08 | 8.5% | 不控盘 |