最新收盘价
24.61
元
↓ -0.29
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-863.79 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 伊之密 (300415) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.61 | -1.16% | 1,258.72 万 | 852.58 万 | 4,204.12 万 | 5,474.06 万 | -863.79 万 | 1.58% | 15.33 | 24.64 | 32.2% | 中度控盘 |
| 2025-11-06 | 24.90 | 1.34% | 1,696.11 万 | 1,969.57 万 | 6,823.83 万 | 6,676.17 万 | -125.81 万 | 2.15% | 15.51 | 24.87 | 33.6% | 中度控盘 |
| 2025-11-05 | 24.57 | 0.82% | 1,208.10 万 | 1,562.87 万 | 6,153.72 万 | 5,811.52 万 | -12.58 万 | 1.93% | 15.30 | 24.42 | 32.8% | 中度控盘 |
| 2025-11-04 | 24.37 | -2.21% | 771.81 万 | 4,647.53 万 | 7,379.10 万 | 6,853.26 万 | -3,349.89 万 | 2.97% | 15.18 | 24.47 | 27.9% | 中度控盘 |
| 2025-11-03 | 24.92 | -1.46% | 2,020.45 万 | 1,902.80 万 | 8,062.27 万 | 8,450.84 万 | -270.93 万 | 2.99% | 15.52 | 24.95 | 30.3% | 中度控盘 |
| 2025-10-31 | 25.29 | -0.55% | 2,517.67 万 | 1,775.31 万 | 8,314.53 万 | 5,113.41 万 | 3,943.48 万 | 2.77% | 15.75 | 25.41 | 33.2% | 中度控盘 |
| 2025-10-30 | 25.43 | -2.72% | 2,025.47 万 | 2,435.07 万 | 7,876.86 万 | 1.07 亿 | -3,245.79 万 | 3.82% | 15.84 | 25.70 | 27.7% | 中度控盘 |
| 2025-10-29 | 26.14 | 8.29% | 1.03 亿 | 9,989.34 万 | 2.99 亿 | 2.90 亿 | 1,259.59 万 | 8.88% | 16.28 | 26.21 | 36.6% | 中度控盘 |
| 2025-10-28 | 24.14 | 0.21% | 1,449.99 万 | 873.17 万 | 6,811.03 万 | 6,156.03 万 | 1,231.82 万 | 2.04% | 15.03 | 24.08 | 35.3% | 中度控盘 |
| 2025-10-27 | 24.09 | -0.21% | 1,061.99 万 | 816.13 万 | 6,674.37 万 | 4,673.21 万 | 2,247.02 万 | 2.21% | 15.00 | 24.13 | 31.4% | 中度控盘 |
| 2025-10-24 | 24.14 | 1.00% | 1,420.46 万 | 1,141.55 万 | 4,474.23 万 | 4,346.05 万 | 407.09 万 | 1.82% | 15.03 | 24.09 | 29.8% | 中度控盘 |
| 2025-10-23 | 23.90 | 0.34% | 276.46 万 | 469.52 万 | 2,898.71 万 | 3,353.89 万 | -648.25 万 | 1.27% | 14.89 | 23.60 | 27.1% | 中度控盘 |
| 2025-10-22 | 23.82 | -0.46% | 1,202.59 万 | 1,712.30 万 | 2,622.24 万 | 2,910.50 万 | -797.96 万 | 1.28% | 14.84 | 23.83 | 29.6% | 中度控盘 |
| 2025-10-21 | 23.93 | 2.40% | 1,315.04 万 | 897.03 万 | 5,609.29 万 | 4,371.69 万 | 1,655.62 万 | 1.87% | 14.90 | 23.89 | 32.7% | 中度控盘 |
| 2025-10-20 | 23.37 | 1.39% | 1,550.66 万 | 925.67 万 | 2,858.02 万 | 3,767.65 万 | -284.65 万 | 1.54% | 14.56 | 23.47 | 28.4% | 中度控盘 |
| 2025-10-17 | 23.05 | -3.96% | 1,158.06 万 | 2,552.68 万 | 4,953.74 万 | 6,637.41 万 | -3,078.30 万 | 2.30% | 14.36 | 23.36 | 27.2% | 中度控盘 |
| 2025-10-16 | 24.00 | -2.32% | 718.41 万 | 3,018.91 万 | 4,175.75 万 | 4,040.27 万 | -2,165.03 万 | 1.64% | 14.95 | 24.13 | 28.9% | 中度控盘 |
| 2025-10-15 | 24.57 | 2.76% | 608.75 万 | 584.69 万 | 4,560.63 万 | 4,701.16 万 | -116.47 万 | 2.01% | 15.30 | 24.22 | 26.9% | 中度控盘 |
| 2025-10-14 | 23.91 | -4.89% | 1,244.71 万 | 5,454.20 万 | 1.04 亿 | 9,879.33 万 | -3,683.84 万 | 3.44% | 14.89 | 24.47 | 31.4% | 中度控盘 |
| 2025-10-13 | 25.14 | -2.14% | 1,860.04 万 | 3,814.32 万 | 6,621.93 万 | 7,526.27 万 | -2,858.61 万 | 2.79% | 15.66 | 24.85 | 29.4% | 中度控盘 |
| 2025-10-10 | 25.69 | -1.42% | 2,953.28 万 | 2,348.92 万 | 8,155.22 万 | 8,930.54 万 | -170.96 万 | 2.86% | 16.00 | 26.01 | 33.0% | 中度控盘 |
| 2025-10-09 | 26.06 | -0.34% | 748.28 万 | 2,210.61 万 | 7,932.22 万 | 9,621.25 万 | -3,151.37 万 | 2.65% | 16.23 | 26.02 | 29.9% | 中度控盘 |
| 2025-09-30 | 26.15 | -0.19% | 1,523.87 万 | 2,326.14 万 | 6,238.70 万 | 6,436.44 万 | -1,000.00 万 | 1.95% | 16.29 | 26.28 | 32.5% | 中度控盘 |
| 2025-09-29 | 26.20 | 1.71% | 2,264.45 万 | 1,236.28 万 | 6,104.06 万 | 8,066.29 万 | -934.06 万 | 2.48% | 17.81 | 26.13 | 29.5% | 中度控盘 |
| 2025-09-26 | 25.76 | -3.16% | 1,340.01 万 | 4,455.94 万 | 8,426.23 万 | 1.12 亿 | -5,885.07 万 | 3.29% | 17.51 | 26.14 | 28.4% | 中度控盘 |
| 2025-09-25 | 26.60 | -2.03% | 1,551.22 万 | 5,139.07 万 | 9,176.41 万 | 1.35 亿 | -7,926.62 万 | 3.13% | 18.08 | 26.74 | 30.4% | 中度控盘 |
| 2025-09-24 | 27.15 | 0.59% | 2,914.16 万 | 8,663.48 万 | 1.25 亿 | 1.19 亿 | -5,198.84 万 | 3.60% | 18.46 | 26.92 | 34.1% | 中度控盘 |
| 2025-09-23 | 26.99 | -1.71% | 5,490.76 万 | 7,910.22 万 | 1.14 亿 | 1.75 亿 | -8,513.87 万 | 4.82% | 18.35 | 26.88 | 31.1% | 中度控盘 |
| 2025-09-22 | 27.46 | -0.15% | 1,968.04 万 | 5,452.52 万 | 8,653.44 万 | 9,825.66 万 | -4,656.70 万 | 2.77% | 18.67 | 27.57 | 33.0% | 中度控盘 |
| 2025-09-19 | 27.50 | -1.26% | 3,904.10 万 | 5,234.98 万 | 1.04 亿 | 1.03 亿 | -1,170.60 万 | 3.17% | 18.70 | 27.80 | 36.5% | 中度控盘 |
| 2025-09-18 | 27.85 | -3.93% | 9,721.29 万 | 1.38 亿 | 2.22 亿 | 2.75 亿 | -9,466.77 万 | 6.53% | 18.93 | 28.26 | 38.2% | 中度控盘 |
| 2025-09-17 | 28.99 | 0.91% | 6,900.36 万 | 7,870.98 万 | 2.20 亿 | 2.15 亿 | -512.06 万 | 5.43% | 19.71 | 28.55 | 39.6% | 中度控盘 |
| 2025-09-16 | 28.73 | 3.42% | 7,977.89 万 | 6,949.08 万 | 2.76 亿 | 2.57 亿 | 2,974.20 万 | 6.60% | 19.53 | 28.47 | 39.4% | 中度控盘 |
| 2025-09-15 | 27.78 | 3.16% | 6,164.51 万 | 6,122.36 万 | 2.08 亿 | 1.98 亿 | 1,004.66 万 | 5.78% | 18.89 | 27.52 | 36.8% | 中度控盘 |
| 2025-09-12 | 26.93 | -5.54% | 1.10 亿 | 1.05 亿 | 2.50 亿 | 3.19 亿 | -6,373.33 万 | 8.17% | 18.31 | 27.08 | 35.7% | 中度控盘 |
| 2025-09-11 | 28.51 | 3.67% | 9,913.18 万 | 9,798.27 万 | 2.67 亿 | 2.40 亿 | 2,901.38 万 | 7.65% | 19.38 | 27.81 | 36.7% | 中度控盘 |
| 2025-09-10 | 27.50 | -1.61% | 9,288.84 万 | 1.29 亿 | 2.88 亿 | 3.31 亿 | -7,967.11 万 | 8.54% | 18.70 | 28.41 | 35.9% | 中度控盘 |
| 2025-09-09 | 27.95 | -0.82% | 6,735.93 万 | 9,782.90 万 | 1.93 亿 | 2.19 亿 | -5,632.61 万 | 5.80% | 19.00 | 27.92 | 37.1% | 中度控盘 |
| 2025-09-08 | 28.18 | 5.90% | 1.92 亿 | 1.83 亿 | 4.36 亿 | 3.93 亿 | 5,213.74 万 | 10.50% | 19.16 | 27.87 | 43.1% | 完全控盘 |