最新收盘价
12.03
元
↓ -0.12
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-1,397.70 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 中光防雷 (300414) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.03 | -0.99% | 113.73 万 | 630.24 万 | 1,190.06 万 | 2,071.26 万 | -1,397.70 万 | 1.90% | 171.67 | 12.05 | 18.7% | 轻度控盘 |
| 2025-11-06 | 12.15 | -0.82% | 108.84 万 | 250.66 万 | 1,616.45 万 | 1,633.10 万 | -158.46 万 | 2.02% | 173.38 | 12.18 | 20.7% | 轻度控盘 |
| 2025-11-05 | 12.25 | 1.16% | 0.00 万 | 113.35 万 | 1,618.33 万 | 2,111.39 万 | -606.41 万 | 2.50% | 174.81 | 12.20 | 17.5% | 轻度控盘 |
| 2025-11-04 | 12.11 | -2.89% | 0.00 万 | 633.41 万 | 1,965.80 万 | 3,510.82 万 | -2,178.43 万 | 3.18% | 172.81 | 12.18 | 17.4% | 轻度控盘 |
| 2025-11-03 | 12.47 | 0.97% | 98.55 万 | 0.00 万 | 1,301.79 万 | 1,959.20 万 | -558.86 万 | 2.13% | 177.95 | 12.38 | 18.1% | 轻度控盘 |
| 2025-10-31 | 12.35 | 0.00% | 0.00 万 | 253.31 万 | 1,447.31 万 | 1,776.92 万 | -582.92 万 | 1.97% | 176.23 | 12.36 | 19.1% | 轻度控盘 |
| 2025-10-30 | 12.35 | -1.52% | 124.04 万 | 116.87 万 | 2,045.66 万 | 2,094.25 万 | -41.42 万 | 2.91% | 176.23 | 12.42 | 19.5% | 轻度控盘 |
| 2025-10-29 | 12.54 | -1.03% | 249.68 万 | 476.87 万 | 2,045.00 万 | 4,323.74 万 | -2,505.93 万 | 3.66% | 178.95 | 12.46 | 20.0% | 轻度控盘 |
| 2025-10-28 | 12.67 | -0.31% | 368.36 万 | 1,075.22 万 | 4,100.99 万 | 4,097.06 万 | -702.92 万 | 4.91% | 180.80 | 12.68 | 24.3% | 轻度控盘 |
| 2025-10-27 | 12.71 | 4.44% | 1,079.58 万 | 342.80 万 | 7,292.91 万 | 4,395.90 万 | 3,633.80 万 | 5.62% | 181.37 | 12.45 | 31.3% | 中度控盘 |
| 2025-10-24 | 12.17 | 0.00% | 478.48 万 | 417.20 万 | 2,767.80 万 | 2,864.11 万 | -35.04 万 | 3.32% | 173.67 | 12.24 | 22.6% | 轻度控盘 |
| 2025-10-23 | 12.17 | -3.11% | 120.60 万 | 294.91 万 | 2,342.92 万 | 4,001.96 万 | -1,833.35 万 | 4.13% | 173.67 | 12.13 | 17.8% | 轻度控盘 |
| 2025-10-22 | 12.56 | -3.68% | 0.00 万 | 782.07 万 | 3,027.98 万 | 5,492.59 万 | -3,246.69 万 | 5.02% | 179.23 | 12.63 | 18.0% | 轻度控盘 |
| 2025-10-21 | 13.04 | 0.93% | 1,117.31 万 | 930.45 万 | 7,232.26 万 | 6,231.62 万 | 1,187.50 万 | 7.72% | 186.08 | 12.99 | 25.0% | 中度控盘 |
| 2025-10-20 | 12.92 | -2.12% | 713.05 万 | 1,984.68 万 | 6,684.16 万 | 8,337.11 万 | -2,924.57 万 | 9.42% | 184.37 | 12.86 | 21.7% | 轻度控盘 |
| 2025-10-17 | 13.20 | 3.53% | 2,465.94 万 | 614.51 万 | 1.33 亿 | 1.17 亿 | 3,456.61 万 | 13.47% | 188.36 | 13.17 | 25.9% | 中度控盘 |
| 2025-10-16 | 12.75 | 4.25% | 1,489.38 万 | 1,710.01 万 | 1.01 亿 | 7,826.31 万 | 2,059.05 万 | 10.01% | 181.94 | 12.84 | 25.1% | 中度控盘 |
| 2025-10-15 | 12.23 | -1.85% | 151.99 万 | 394.37 万 | 2,306.72 万 | 3,080.60 万 | -1,016.25 万 | 3.87% | 174.52 | 12.21 | 18.7% | 轻度控盘 |
| 2025-10-14 | 12.46 | -2.81% | 301.85 万 | 512.86 万 | 3,867.29 万 | 4,851.55 万 | -1,195.27 万 | 5.73% | 177.80 | 12.59 | 21.0% | 轻度控盘 |
| 2025-10-13 | 12.82 | 3.47% | 661.80 万 | 1,953.99 万 | 8,638.50 万 | 6,449.10 万 | 897.20 万 | 9.16% | 182.94 | 12.64 | 24.5% | 轻度控盘 |
| 2025-10-10 | 12.39 | 2.65% | 1,015.69 万 | 905.19 万 | 5,599.71 万 | 4,095.53 万 | 1,614.68 万 | 5.79% | 176.81 | 12.37 | 25.7% | 中度控盘 |
| 2025-10-09 | 12.07 | 0.00% | 73.61 万 | 241.54 万 | 1,269.90 万 | 1,528.28 万 | -426.30 万 | 1.99% | 172.24 | 12.11 | 17.7% | 轻度控盘 |
| 2025-09-30 | 12.07 | -0.25% | 229.97 万 | 343.74 万 | 911.38 万 | 852.62 万 | -55.01 万 | 1.69% | 172.24 | 12.14 | 17.3% | 轻度控盘 |
| 2025-09-29 | 12.10 | 0.33% | 0.00 万 | 167.95 万 | 567.08 万 | 1,004.01 万 | -604.87 万 | 1.78% | 184.71 | 12.06 | 12.2% | 轻度控盘 |
| 2025-09-26 | 12.06 | -0.99% | 47.64 万 | 81.59 万 | 894.36 万 | 1,168.52 万 | -308.11 万 | 1.93% | 184.10 | 12.14 | 15.2% | 轻度控盘 |
| 2025-09-25 | 12.18 | -1.14% | 203.33 万 | 306.41 万 | 862.82 万 | 1,225.89 万 | -466.16 万 | 2.09% | 185.93 | 12.28 | 15.5% | 轻度控盘 |
| 2025-09-24 | 12.32 | 2.24% | 334.24 万 | 105.44 万 | 1,207.36 万 | 1,560.42 万 | -124.26 万 | 2.56% | 188.06 | 12.22 | 16.1% | 轻度控盘 |
| 2025-09-23 | 12.05 | -1.95% | 0.00 万 | 703.26 万 | 1,474.24 万 | 2,033.88 万 | -1,262.90 万 | 3.13% | 183.94 | 11.94 | 14.4% | 轻度控盘 |
| 2025-09-22 | 12.29 | -0.32% | 0.00 万 | 0.00 万 | 485.88 万 | 1,468.64 万 | -982.76 万 | 1.98% | 187.61 | 12.25 | 11.8% | 轻度控盘 |
| 2025-09-19 | 12.33 | -0.56% | 101.28 万 | 238.28 万 | 1,501.97 万 | 1,342.90 万 | 22.07 万 | 2.91% | 188.22 | 12.46 | 17.8% | 轻度控盘 |
| 2025-09-18 | 12.40 | -2.29% | 602.64 万 | 448.05 万 | 2,255.06 万 | 4,001.36 万 | -1,591.70 万 | 4.21% | 189.29 | 12.59 | 19.6% | 轻度控盘 |
| 2025-09-17 | 12.69 | 1.28% | 488.99 万 | 113.79 万 | 3,054.28 万 | 2,593.90 万 | 835.58 万 | 3.27% | 193.71 | 12.66 | 24.0% | 轻度控盘 |
| 2025-09-16 | 12.53 | 1.38% | 115.01 万 | 153.26 万 | 1,400.63 万 | 1,843.89 万 | -481.51 万 | 2.41% | 191.27 | 12.44 | 17.3% | 轻度控盘 |
| 2025-09-15 | 12.36 | -0.40% | 152.71 万 | 0.00 万 | 602.50 万 | 1,206.05 万 | -450.84 万 | 1.98% | 188.67 | 12.35 | 14.3% | 轻度控盘 |
| 2025-09-12 | 12.41 | -0.96% | 111.82 万 | 641.57 万 | 1,508.56 万 | 2,178.78 万 | -1,199.96 万 | 2.61% | 189.44 | 12.49 | 18.6% | 轻度控盘 |
| 2025-09-11 | 12.53 | 1.70% | 224.39 万 | 845.51 万 | 1,939.58 万 | 2,096.65 万 | -778.19 万 | 3.09% | 191.27 | 12.44 | 19.1% | 轻度控盘 |
| 2025-09-10 | 12.32 | 1.48% | 200.67 万 | 0.00 万 | 1,988.86 万 | 1,369.94 万 | 819.59 万 | 2.59% | 188.06 | 12.33 | 20.9% | 轻度控盘 |
| 2025-09-09 | 12.14 | -2.65% | 0.00 万 | 604.67 万 | 962.38 万 | 2,748.22 万 | -2,390.51 万 | 2.57% | 185.32 | 12.25 | 14.4% | 轻度控盘 |
| 2025-09-08 | 12.47 | 0.40% | 0.00 万 | 505.79 万 | 1,819.42 万 | 1,937.44 万 | -623.80 万 | 2.78% | 190.35 | 12.40 | 18.6% | 轻度控盘 |