最新收盘价
11.93
元
↓ -0.12
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-1,030.86 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 金盾股份 (300411) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.93 | -1.00% | 486.73 万 | 815.67 万 | 1,384.00 万 | 2,085.93 万 | -1,030.86 万 | 2.22% | 250.44 | 12.02 | 21.9% | 轻度控盘 |
| 2025-11-06 | 12.05 | -1.39% | 504.44 万 | 2,812.11 万 | 2,272.55 万 | 1,955.31 万 | -1,990.44 万 | 3.00% | 252.96 | 12.12 | 22.2% | 轻度控盘 |
| 2025-11-05 | 12.22 | 0.16% | 0.00 万 | 151.51 万 | 606.88 万 | 784.65 万 | -329.28 万 | 1.38% | 256.52 | 12.24 | 15.1% | 轻度控盘 |
| 2025-11-04 | 12.20 | -1.69% | 121.90 万 | 465.51 万 | 1,204.20 万 | 2,784.92 万 | -1,924.33 万 | 2.35% | 256.10 | 12.24 | 17.8% | 轻度控盘 |
| 2025-11-03 | 12.41 | -0.40% | 277.03 万 | 1,323.35 万 | 1,588.68 万 | 1,698.26 万 | -1,155.89 万 | 2.50% | 260.51 | 12.40 | 20.7% | 轻度控盘 |
| 2025-10-31 | 12.46 | 0.89% | 472.34 万 | 373.58 万 | 2,796.17 万 | 3,425.26 万 | -530.33 万 | 4.01% | 261.56 | 12.15 | 22.0% | 轻度控盘 |
| 2025-10-30 | 12.35 | -2.22% | 453.80 万 | 470.24 万 | 2,014.80 万 | 4,051.35 万 | -2,052.99 万 | 3.15% | 259.25 | 12.46 | 21.1% | 轻度控盘 |
| 2025-10-29 | 12.63 | -0.86% | 298.71 万 | 1,571.26 万 | 2,011.07 万 | 2,185.46 万 | -1,446.93 万 | 2.78% | 265.13 | 12.63 | 21.5% | 轻度控盘 |
| 2025-10-28 | 12.74 | -1.16% | 528.33 万 | 3,341.38 万 | 2,208.36 万 | 3,049.08 万 | -3,653.77 万 | 3.61% | 267.44 | 12.78 | 20.7% | 轻度控盘 |
| 2025-10-27 | 12.89 | -0.77% | 480.04 万 | 1,743.98 万 | 2,498.92 万 | 3,659.73 万 | -2,424.75 万 | 3.71% | 270.59 | 12.89 | 20.9% | 轻度控盘 |
| 2025-10-24 | 12.99 | -0.46% | 105.28 万 | 316.37 万 | 2,617.63 万 | 2,543.09 万 | -136.54 万 | 2.88% | 272.69 | 13.03 | 23.1% | 轻度控盘 |
| 2025-10-23 | 13.05 | -0.91% | 130.43 万 | 342.78 万 | 1,947.83 万 | 3,057.38 万 | -1,321.91 万 | 3.23% | 273.95 | 12.95 | 20.0% | 轻度控盘 |
| 2025-10-22 | 13.17 | -0.23% | 458.65 万 | 292.86 万 | 4,190.26 万 | 4,848.81 万 | -492.76 万 | 4.61% | 276.47 | 13.32 | 24.9% | 轻度控盘 |
| 2025-10-21 | 13.20 | 3.37% | 1,000.31 万 | 702.33 万 | 4,353.44 万 | 3,882.56 万 | 768.86 万 | 4.52% | 277.10 | 13.09 | 26.8% | 中度控盘 |
| 2025-10-20 | 12.77 | 0.79% | 339.33 万 | 438.35 万 | 1,410.01 万 | 1,565.71 万 | -254.72 万 | 1.96% | 268.07 | 12.77 | 22.5% | 轻度控盘 |
| 2025-10-17 | 12.67 | -1.94% | 332.73 万 | 1,116.78 万 | 1,875.46 万 | 2,082.11 万 | -990.70 万 | 2.80% | 265.97 | 12.85 | 21.2% | 轻度控盘 |
| 2025-10-16 | 12.92 | -3.51% | 1,647.26 万 | 1,015.53 万 | 2,027.41 万 | 4,472.89 万 | -1,813.75 万 | 4.54% | 271.22 | 13.06 | 22.4% | 轻度控盘 |
| 2025-10-15 | 13.39 | -1.90% | 489.44 万 | 1,261.51 万 | 5,074.67 万 | 6,191.53 万 | -1,888.94 万 | 6.00% | 281.09 | 13.40 | 23.6% | 轻度控盘 |
| 2025-10-14 | 13.65 | 3.02% | 4,116.09 万 | 1,436.96 万 | 9,613.78 万 | 9,028.01 万 | 3,264.90 万 | 10.30% | 286.54 | 13.76 | 28.2% | 中度控盘 |
| 2025-10-13 | 13.25 | -0.15% | 724.44 万 | 505.34 万 | 2,179.73 万 | 2,833.38 万 | -434.54 万 | 3.53% | 278.15 | 13.00 | 22.9% | 轻度控盘 |
| 2025-10-10 | 13.27 | -0.60% | 946.99 万 | 910.01 万 | 2,850.05 万 | 3,808.95 万 | -921.92 万 | 3.97% | 278.57 | 13.28 | 25.4% | 中度控盘 |
| 2025-10-09 | 13.35 | 4.22% | 2,789.44 万 | 483.24 万 | 4,914.22 万 | 4,965.78 万 | 2,254.64 万 | 5.69% | 280.25 | 13.28 | 29.6% | 中度控盘 |
| 2025-09-30 | 12.81 | 0.31% | 601.18 万 | 158.20 万 | 2,184.04 万 | 2,174.16 万 | 452.86 万 | 2.25% | 268.91 | 12.84 | 27.5% | 中度控盘 |
| 2025-09-29 | 12.77 | -2.37% | 185.54 万 | 950.14 万 | 2,075.38 万 | 2,774.19 万 | -1,463.41 万 | 3.30% | 186.28 | 12.82 | 21.1% | 轻度控盘 |
| 2025-09-26 | 13.08 | -2.75% | 587.63 万 | 1,052.94 万 | 2,839.43 万 | 3,910.75 万 | -1,536.63 万 | 4.21% | 190.80 | 13.25 | 23.7% | 轻度控盘 |
| 2025-09-25 | 13.45 | 2.36% | 4,031.15 万 | 2,093.57 万 | 7,871.99 万 | 7,203.35 万 | 2,606.22 万 | 7.95% | 196.20 | 13.29 | 32.0% | 中度控盘 |
| 2025-09-24 | 13.14 | 3.30% | 1,031.30 万 | 685.80 万 | 4,073.81 万 | 3,049.72 万 | 1,369.59 万 | 4.29% | 191.67 | 12.94 | 27.5% | 中度控盘 |
| 2025-09-23 | 12.72 | -2.75% | 192.80 万 | 425.50 万 | 2,817.41 万 | 3,984.69 万 | -1,399.98 万 | 3.84% | 185.55 | 12.67 | 21.4% | 轻度控盘 |
| 2025-09-22 | 13.08 | 2.11% | 223.35 万 | 0.00 万 | 2,536.52 万 | 2,004.91 万 | 754.96 万 | 2.70% | 190.80 | 13.00 | 24.5% | 轻度控盘 |
| 2025-09-19 | 12.81 | -1.54% | 110.38 万 | 701.04 万 | 2,025.82 万 | 2,674.07 万 | -1,238.91 万 | 3.01% | 186.86 | 12.88 | 20.3% | 轻度控盘 |
| 2025-09-18 | 13.01 | -1.96% | 400.29 万 | 1,088.33 万 | 4,492.55 万 | 5,697.77 万 | -1,893.26 万 | 4.99% | 189.78 | 13.19 | 23.5% | 轻度控盘 |
| 2025-09-17 | 13.27 | 0.08% | 322.09 万 | 125.61 万 | 2,035.56 万 | 2,066.91 万 | 165.13 万 | 2.67% | 193.57 | 13.24 | 22.5% | 轻度控盘 |
| 2025-09-16 | 13.26 | 0.53% | 307.20 万 | 374.24 万 | 2,020.03 万 | 3,244.85 万 | -1,291.85 万 | 2.93% | 193.42 | 13.19 | 22.1% | 轻度控盘 |
| 2025-09-15 | 13.19 | -1.12% | 1,158.92 万 | 3,730.78 万 | 3,216.88 万 | 3,225.58 万 | -2,580.55 万 | 4.04% | 192.40 | 13.22 | 25.9% | 中度控盘 |
| 2025-09-12 | 13.34 | 1.21% | 837.88 万 | 1,492.22 万 | 4,782.17 万 | 3,742.98 万 | 384.84 万 | 4.82% | 194.59 | 13.42 | 26.2% | 中度控盘 |
| 2025-09-11 | 13.18 | 1.00% | 0.00 万 | 567.64 万 | 2,914.79 万 | 4,017.91 万 | -1,670.75 万 | 3.28% | 192.26 | 13.07 | 22.8% | 轻度控盘 |
| 2025-09-10 | 13.05 | -0.76% | 311.59 万 | 553.96 万 | 1,821.35 万 | 2,350.80 万 | -771.82 万 | 2.39% | 190.36 | 13.10 | 22.7% | 轻度控盘 |
| 2025-09-09 | 13.15 | -2.16% | 644.43 万 | 339.52 万 | 2,524.35 万 | 3,424.57 万 | -595.31 万 | 3.08% | 191.82 | 13.24 | 25.0% | 轻度控盘 |
| 2025-09-08 | 13.44 | 0.37% | 831.66 万 | 1,497.15 万 | 2,157.07 万 | 3,416.03 万 | -1,924.45 万 | 3.61% | 196.05 | 13.36 | 22.0% | 轻度控盘 |