最新收盘价
9.95
元
↓ -0.04
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
325.15 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 博济医药 (300404) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.95 | -0.40% | 614.93 万 | 205.88 万 | 1,101.26 万 | 1,185.16 万 | 325.15 万 | 2.00% | 131.35 | 9.95 | 28.3% | 中度控盘 |
| 2025-11-06 | 9.99 | -1.09% | 191.66 万 | 607.19 万 | 1,749.94 万 | 849.79 万 | 484.62 万 | 2.60% | 131.88 | 9.98 | 24.6% | 轻度控盘 |
| 2025-11-05 | 10.10 | 0.60% | 748.80 万 | 529.27 万 | 1,572.29 万 | 1,321.35 万 | 470.46 万 | 2.93% | 133.33 | 10.03 | 24.9% | 轻度控盘 |
| 2025-11-04 | 10.04 | -1.08% | 127.87 万 | 123.55 万 | 839.70 万 | 1,052.82 万 | -208.80 万 | 2.37% | 132.54 | 10.00 | 16.6% | 轻度控盘 |
| 2025-11-03 | 10.15 | 1.30% | 378.80 万 | 0.00 万 | 1,803.95 万 | 1,647.98 万 | 534.77 万 | 3.44% | 133.99 | 10.13 | 20.7% | 轻度控盘 |
| 2025-10-31 | 10.02 | 2.87% | 0.00 万 | 237.64 万 | 1,333.58 万 | 1,671.67 万 | -575.73 万 | 4.26% | 132.28 | 9.95 | 15.2% | 轻度控盘 |
| 2025-10-30 | 9.74 | -1.91% | 48.31 万 | 0.00 万 | 1,350.97 万 | 1,661.50 万 | -262.22 万 | 3.04% | 128.58 | 9.79 | 18.7% | 轻度控盘 |
| 2025-10-29 | 9.93 | -1.97% | 525.40 万 | 311.84 万 | 2,659.48 万 | 2,111.11 万 | 761.93 万 | 5.16% | 131.09 | 9.89 | 22.0% | 轻度控盘 |
| 2025-10-28 | 10.13 | 0.30% | 0.00 万 | 0.00 万 | 1,378.95 万 | 1,569.10 万 | -190.15 万 | 2.67% | 133.73 | 10.11 | 20.3% | 轻度控盘 |
| 2025-10-27 | 10.10 | 1.30% | 108.77 万 | 327.12 万 | 1,631.37 万 | 1,332.46 万 | 80.56 万 | 2.85% | 133.33 | 10.07 | 21.8% | 轻度控盘 |
| 2025-10-24 | 9.97 | 0.50% | 302.09 万 | 106.32 万 | 1,316.26 万 | 1,176.51 万 | 335.53 万 | 2.23% | 131.62 | 9.99 | 23.1% | 轻度控盘 |
| 2025-10-23 | 9.92 | -0.30% | 104.78 万 | 212.66 万 | 1,014.34 万 | 1,026.17 万 | -119.70 万 | 2.63% | 130.96 | 9.85 | 17.4% | 轻度控盘 |
| 2025-10-22 | 9.95 | -0.40% | 111.28 万 | 0.00 万 | 776.41 万 | 1,168.50 万 | -280.81 万 | 2.42% | 131.35 | 9.99 | 17.0% | 轻度控盘 |
| 2025-10-21 | 9.99 | 1.63% | 0.00 万 | 122.11 万 | 1,680.12 万 | 1,475.33 万 | 82.68 万 | 2.78% | 131.88 | 9.91 | 21.9% | 轻度控盘 |
| 2025-10-20 | 9.83 | 1.13% | 304.58 万 | 147.18 万 | 1,142.28 万 | 790.70 万 | 508.98 万 | 2.35% | 129.77 | 9.79 | 22.0% | 轻度控盘 |
| 2025-10-17 | 9.72 | -1.22% | 112.83 万 | 284.77 万 | 1,338.81 万 | 1,580.55 万 | -413.68 万 | 2.92% | 128.32 | 9.80 | 19.6% | 轻度控盘 |
| 2025-10-16 | 9.84 | -0.51% | 231.15 万 | 117.54 万 | 1,612.58 万 | 2,044.03 万 | -317.84 万 | 3.44% | 129.90 | 9.90 | 20.2% | 轻度控盘 |
| 2025-10-15 | 9.89 | 3.67% | 145.47 万 | 100.27 万 | 2,395.62 万 | 2,493.74 万 | -52.93 万 | 4.45% | 130.56 | 9.77 | 21.1% | 轻度控盘 |
| 2025-10-14 | 9.54 | -2.25% | 182.92 万 | 824.03 万 | 1,922.87 万 | 2,697.98 万 | -1,416.22 万 | 4.31% | 125.94 | 9.69 | 20.1% | 轻度控盘 |
| 2025-10-13 | 9.76 | -2.30% | 106.85 万 | 321.06 万 | 2,465.10 万 | 2,402.49 万 | -151.60 万 | 4.65% | 128.84 | 9.71 | 21.9% | 轻度控盘 |
| 2025-10-10 | 9.99 | -0.20% | 108.91 万 | 0.00 万 | 1,760.66 万 | 1,601.09 万 | 268.48 万 | 2.74% | 131.88 | 10.01 | 23.9% | 轻度控盘 |
| 2025-10-09 | 10.01 | 0.10% | 123.72 万 | 87.71 万 | 1,509.50 万 | 1,435.15 万 | 110.36 万 | 2.38% | 132.14 | 10.00 | 22.9% | 轻度控盘 |
| 2025-09-30 | 10.00 | 0.00% | 0.00 万 | 43.53 万 | 1,147.48 万 | 955.62 万 | 148.34 万 | 2.08% | 132.01 | 10.01 | 20.2% | 轻度控盘 |
| 2025-09-29 | 10.00 | 0.81% | 0.00 万 | 112.25 万 | 1,008.09 万 | 1,221.88 万 | -326.04 万 | 2.58% | 123.81 | 9.93 | 18.7% | 轻度控盘 |
| 2025-09-26 | 9.92 | -1.59% | 104.36 万 | 499.32 万 | 1,395.67 万 | 1,229.87 万 | -229.16 万 | 2.54% | 122.82 | 9.99 | 23.3% | 轻度控盘 |
| 2025-09-25 | 10.08 | -0.40% | 272.70 万 | 3.48 万 | 2,539.66 万 | 2,281.61 万 | 527.26 万 | 3.08% | 124.81 | 10.16 | 28.8% | 中度控盘 |
| 2025-09-24 | 10.12 | 0.40% | 688.41 万 | 868.52 万 | 1,515.21 万 | 1,853.68 万 | -518.57 万 | 3.07% | 125.30 | 10.10 | 24.0% | 轻度控盘 |
| 2025-09-23 | 10.08 | -2.23% | 0.00 万 | 795.86 万 | 2,888.56 万 | 3,329.62 万 | -1,236.92 万 | 4.90% | 124.81 | 9.99 | 21.6% | 轻度控盘 |
| 2025-09-22 | 10.31 | 0.00% | 0.00 万 | 102.30 万 | 1,377.80 万 | 1,819.35 万 | -543.85 万 | 2.72% | 127.65 | 10.30 | 20.0% | 轻度控盘 |
| 2025-09-19 | 10.31 | -2.18% | 142.68 万 | 829.68 万 | 2,778.87 万 | 2,654.33 万 | -562.46 万 | 4.57% | 127.65 | 10.36 | 23.2% | 轻度控盘 |
| 2025-09-18 | 10.54 | -2.14% | 358.67 万 | 452.86 万 | 3,534.99 万 | 4,260.92 万 | -820.12 万 | 5.67% | 130.50 | 10.71 | 23.2% | 轻度控盘 |
| 2025-09-17 | 10.77 | -1.55% | 713.60 万 | 255.60 万 | 3,349.24 万 | 4,050.25 万 | -243.01 万 | 5.02% | 133.35 | 10.77 | 25.9% | 中度控盘 |
| 2025-09-16 | 10.94 | -0.27% | 0.00 万 | 889.31 万 | 2,322.43 万 | 3,576.16 万 | -2,143.05 万 | 4.24% | 135.45 | 10.90 | 21.6% | 轻度控盘 |
| 2025-09-15 | 10.97 | 0.83% | 343.82 万 | 489.26 万 | 4,931.86 万 | 4,777.47 万 | 8.96 万 | 5.82% | 135.82 | 10.92 | 27.3% | 中度控盘 |
| 2025-09-12 | 10.88 | 1.21% | 707.83 万 | 851.27 万 | 5,293.38 万 | 5,477.94 万 | -328.01 万 | 7.10% | 134.71 | 10.76 | 26.0% | 中度控盘 |
| 2025-09-11 | 10.75 | 1.22% | 0.00 万 | 206.31 万 | 2,604.38 万 | 3,274.07 万 | -876.00 万 | 5.17% | 133.10 | 10.54 | 19.6% | 轻度控盘 |
| 2025-09-10 | 10.62 | 0.57% | 159.90 万 | 375.31 万 | 2,365.66 万 | 2,039.58 万 | 110.67 万 | 3.52% | 131.49 | 10.65 | 23.9% | 轻度控盘 |
| 2025-09-09 | 10.56 | -3.56% | 131.07 万 | 802.68 万 | 2,685.42 万 | 3,102.76 万 | -1,088.96 万 | 4.92% | 130.75 | 10.69 | 21.7% | 轻度控盘 |
| 2025-09-08 | 10.95 | 1.20% | 548.31 万 | 402.60 万 | 2,888.29 万 | 2,629.46 万 | 404.55 万 | 4.39% | 135.58 | 10.87 | 25.2% | 中度控盘 |