最新收盘价
11.52
元
↓ -0.14
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-47.28 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 汉宇集团 (300403) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.52 | -1.20% | 500.65 万 | 140.53 万 | 1,984.45 万 | 2,391.86 万 | -47.28 万 | 2.15% | 30.88 | 11.66 | 25.1% | 中度控盘 |
| 2026-03-25 | 11.66 | 2.55% | 784.38 万 | 274.20 万 | 3,024.33 万 | 2,513.48 万 | 1,021.04 万 | 2.48% | 31.26 | 11.55 | 28.9% | 中度控盘 |
| 2026-03-24 | 11.37 | 1.88% | 727.47 万 | 1,395.48 万 | 2,153.96 万 | 1,426.51 万 | 59.43 万 | 2.22% | 30.48 | 11.23 | 26.7% | 中度控盘 |
| 2026-03-23 | 11.16 | -4.94% | 656.52 万 | 1,261.03 万 | 2,615.75 万 | 3,101.17 万 | -1,089.93 万 | 3.18% | 29.91 | 11.45 | 23.2% | 轻度控盘 |
| 2026-03-20 | 11.74 | -3.22% | 319.93 万 | 846.96 万 | 2,977.70 万 | 2,941.68 万 | -491.01 万 | 2.16% | 31.47 | 11.94 | 27.9% | 中度控盘 |
| 2026-03-19 | 12.13 | -2.96% | 530.40 万 | 978.84 万 | 1,618.68 万 | 2,841.88 万 | -1,671.64 万 | 1.96% | 32.51 | 12.23 | 22.6% | 轻度控盘 |
| 2026-03-18 | 12.50 | 0.81% | 237.14 万 | 587.06 万 | 1,205.23 万 | 1,221.10 万 | -365.78 万 | 1.16% | 33.51 | 12.44 | 23.8% | 轻度控盘 |
| 2026-03-17 | 12.40 | -2.29% | 175.27 万 | 902.59 万 | 1,858.91 万 | 2,645.58 万 | -1,513.99 万 | 1.79% | 33.24 | 12.57 | 22.7% | 轻度控盘 |
| 2026-03-16 | 12.69 | 0.08% | 235.55 万 | 115.76 万 | 1,215.14 万 | 2,010.70 万 | -675.76 万 | 1.33% | 34.02 | 12.62 | 22.8% | 轻度控盘 |
| 2026-03-13 | 12.68 | -1.25% | 484.27 万 | 423.93 万 | 1,632.04 万 | 1,999.88 万 | -307.51 万 | 1.61% | 33.99 | 12.76 | 25.2% | 中度控盘 |
| 2026-03-12 | 12.84 | -1.46% | 115.26 万 | 332.64 万 | 2,346.49 万 | 2,707.97 万 | -578.85 万 | 1.71% | 34.42 | 12.92 | 26.4% | 中度控盘 |
| 2026-03-11 | 13.03 | -0.53% | 321.76 万 | 1,135.34 万 | 2,513.64 万 | 3,103.06 万 | -1,402.99 万 | 2.04% | 34.93 | 13.11 | 25.4% | 中度控盘 |
| 2026-03-10 | 13.10 | 2.99% | 579.81 万 | 375.88 万 | 2,710.17 万 | 2,342.41 万 | 571.69 万 | 2.29% | 35.12 | 13.00 | 26.2% | 中度控盘 |
| 2026-03-09 | 12.72 | -2.15% | 107.73 万 | 948.86 万 | 3,304.98 万 | 3,758.66 万 | -1,294.80 万 | 2.92% | 34.10 | 12.56 | 24.2% | 轻度控盘 |
| 2026-03-06 | 13.00 | 0.93% | 135.23 万 | 475.82 万 | 2,225.26 万 | 2,057.31 万 | -172.64 万 | 1.53% | 34.85 | 12.98 | 27.8% | 中度控盘 |
| 2026-03-05 | 12.88 | 1.26% | 840.43 万 | 1,646.70 万 | 2,688.87 万 | 3,728.61 万 | -1,846.01 万 | 2.42% | 34.53 | 12.93 | 25.9% | 中度控盘 |
| 2026-03-04 | 12.72 | -1.01% | 1,020.68 万 | 954.23 万 | 3,061.26 万 | 3,663.54 万 | -535.83 万 | 2.76% | 34.10 | 12.75 | 25.8% | 中度控盘 |
| 2026-03-03 | 12.85 | -5.31% | 105.06 万 | 1,877.97 万 | 3,559.28 万 | 6,198.45 万 | -4,412.07 万 | 3.91% | 34.44 | 13.21 | 20.9% | 轻度控盘 |
| 2026-03-02 | 13.57 | -3.90% | 173.60 万 | 2,040.42 万 | 4,717.77 万 | 7,425.68 万 | -4,574.72 万 | 4.02% | 36.37 | 13.69 | 25.2% | 中度控盘 |
| 2026-02-27 | 14.12 | -1.12% | 1,225.51 万 | 1,249.37 万 | 4,006.21 万 | 5,123.15 万 | -1,140.80 万 | 2.78% | 37.85 | 14.13 | 32.2% | 中度控盘 |
| 2026-02-26 | 14.28 | 1.06% | 1,637.12 万 | 1,359.84 万 | 6,358.65 万 | 5,781.15 万 | 854.77 万 | 3.40% | 38.28 | 14.22 | 35.8% | 中度控盘 |
| 2026-02-25 | 14.13 | -0.07% | 2,471.44 万 | 2,813.54 万 | 4,660.04 万 | 5,484.95 万 | -1,167.00 万 | 3.11% | 37.88 | 14.13 | 34.6% | 中度控盘 |
| 2026-02-24 | 14.14 | -0.35% | 921.75 万 | 1,492.53 万 | 5,060.44 万 | 5,592.36 万 | -1,102.69 万 | 3.32% | 37.90 | 14.19 | 30.1% | 中度控盘 |
| 2026-02-13 | 14.19 | -0.07% | 1,265.30 万 | 857.03 万 | 4,453.24 万 | 4,923.54 万 | -62.03 万 | 2.96% | 38.04 | 14.25 | 30.6% | 中度控盘 |
| 2026-02-12 | 14.20 | 1.50% | 1,448.11 万 | 526.11 万 | 4,429.66 万 | 4,017.19 万 | 1,334.47 万 | 2.92% | 38.06 | 14.16 | 31.5% | 中度控盘 |
| 2026-02-11 | 13.99 | -1.06% | 168.12 万 | 112.08 万 | 3,628.31 万 | 4,139.99 万 | -455.64 万 | 2.48% | 37.50 | 14.02 | 27.2% | 中度控盘 |
| 2026-02-10 | 14.14 | 2.61% | 1,150.10 万 | 221.88 万 | 9,184.49 万 | 6,653.96 万 | 3,458.75 万 | 5.17% | 37.90 | 14.13 | 31.2% | 中度控盘 |
| 2026-02-09 | 13.78 | 0.88% | 1,173.73 万 | 415.79 万 | 2,704.39 万 | 3,299.85 万 | 162.49 万 | 2.26% | 36.94 | 13.75 | 28.1% | 中度控盘 |
| 2026-02-06 | 13.66 | 1.56% | 503.25 万 | 562.39 万 | 4,236.83 万 | 4,035.31 万 | 142.38 万 | 2.99% | 36.62 | 13.65 | 27.0% | 中度控盘 |
| 2026-02-05 | 13.45 | -2.39% | 110.30 万 | 512.00 万 | 3,000.36 万 | 3,933.75 万 | -1,335.09 万 | 2.40% | 36.05 | 13.53 | 25.0% | 轻度控盘 |
| 2026-02-04 | 13.78 | 0.15% | 222.77 万 | 262.24 万 | 4,730.79 万 | 3,639.29 万 | 1,052.03 万 | 3.00% | 36.94 | 13.75 | 28.1% | 中度控盘 |
| 2026-02-03 | 13.76 | 2.23% | 349.89 万 | 638.09 万 | 3,592.28 万 | 2,770.23 万 | 533.86 万 | 2.24% | 36.88 | 13.65 | 28.9% | 中度控盘 |
| 2026-02-02 | 13.46 | -1.75% | 1,172.64 万 | 460.51 万 | 3,045.31 万 | 4,070.29 万 | -312.84 万 | 2.89% | 36.08 | 13.68 | 24.8% | 轻度控盘 |
| 2026-01-30 | 13.70 | 0.07% | 626.94 万 | 702.16 万 | 4,268.50 万 | 4,436.80 万 | -243.51 万 | 3.27% | 36.72 | 13.60 | 24.9% | 轻度控盘 |
| 2026-01-29 | 13.69 | -2.14% | 16.90 万 | 1,096.07 万 | 3,247.01 万 | 4,895.92 万 | -2,728.08 万 | 3.49% | 36.70 | 13.82 | 19.5% | 轻度控盘 |
| 2026-01-28 | 13.99 | -3.05% | 674.97 万 | 2,757.90 万 | 4,768.61 万 | 5,673.79 万 | -2,988.10 万 | 3.99% | 37.50 | 14.08 | 23.6% | 轻度控盘 |
| 2026-01-27 | 14.43 | -0.28% | 1,181.94 万 | 1,027.63 万 | 4,805.56 万 | 6,849.83 万 | -1,889.96 万 | 4.59% | 38.68 | 14.21 | 24.2% | 轻度控盘 |