最新收盘价
13.84
元
↑ 0.23
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-239.91 万
资金动向
💸 资金流出
机构参与度
37.3%
控盘程度
中度控盘
📈 花园生物 (300401) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.84 | 1.69% | 1,595.54 万 | 1,489.56 万 | 3,874.61 万 | 4,220.49 万 | -239.91 万 | 1.84% | 24.10 | 13.75 | 37.3% | 中度控盘 |
| 2025-11-06 | 13.61 | -0.07% | 315.78 万 | 1,218.77 万 | 1,752.51 万 | 2,376.79 万 | -1,527.27 万 | 0.86% | 23.70 | 13.61 | 32.4% | 中度控盘 |
| 2025-11-05 | 13.62 | 0.00% | 263.19 万 | 0.00 万 | 1,209.71 万 | 2,006.37 万 | -533.47 万 | 0.74% | 23.72 | 13.62 | 28.9% | 中度控盘 |
| 2025-11-04 | 13.62 | -1.02% | 169.88 万 | 585.87 万 | 1,810.08 万 | 2,041.05 万 | -646.96 万 | 0.95% | 23.72 | 13.64 | 30.7% | 中度控盘 |
| 2025-11-03 | 13.76 | -0.22% | 315.52 万 | 268.51 万 | 1,576.78 万 | 2,529.73 万 | -905.93 万 | 1.00% | 23.96 | 13.72 | 29.1% | 中度控盘 |
| 2025-10-31 | 13.79 | 1.40% | 787.07 万 | 757.18 万 | 2,707.57 万 | 2,720.66 万 | 16.80 万 | 1.27% | 24.01 | 13.76 | 36.4% | 中度控盘 |
| 2025-10-30 | 13.60 | -2.16% | 166.36 万 | 1,107.32 万 | 2,644.58 万 | 3,468.09 万 | -1,764.47 万 | 1.40% | 23.68 | 13.71 | 31.8% | 中度控盘 |
| 2025-10-29 | 13.90 | 0.00% | 1,071.91 万 | 1,124.12 万 | 2,825.28 万 | 2,765.12 万 | 7.95 万 | 1.29% | 24.21 | 13.89 | 40.2% | 完全控盘 |
| 2025-10-28 | 13.90 | 1.46% | 1,470.86 万 | 847.22 万 | 4,482.14 万 | 4,266.96 万 | 838.83 万 | 1.99% | 24.21 | 13.89 | 40.5% | 完全控盘 |
| 2025-10-27 | 13.70 | 0.59% | 1,656.14 万 | 283.55 万 | 4,750.90 万 | 5,021.40 万 | 1,102.09 万 | 1.90% | 23.86 | 13.77 | 42.2% | 完全控盘 |
| 2025-10-24 | 13.62 | 2.33% | 2,214.59 万 | 396.61 万 | 4,973.08 万 | 3,767.81 万 | 3,023.25 万 | 2.19% | 23.72 | 13.58 | 39.1% | 中度控盘 |
| 2025-10-23 | 13.31 | -0.97% | 543.67 万 | 1,619.67 万 | 3,387.42 万 | 4,728.81 万 | -2,417.39 万 | 1.92% | 23.18 | 13.25 | 29.4% | 中度控盘 |
| 2025-10-22 | 13.44 | -0.74% | 351.12 万 | 284.47 万 | 1,437.33 万 | 2,478.07 万 | -974.09 万 | 1.29% | 23.41 | 13.54 | 25.0% | 中度控盘 |
| 2025-10-21 | 13.54 | 0.37% | 346.36 万 | 850.88 万 | 2,586.20 万 | 3,378.32 万 | -1,296.63 万 | 1.40% | 23.58 | 13.50 | 31.7% | 中度控盘 |
| 2025-10-20 | 13.49 | -3.71% | 1,281.17 万 | 4,093.64 万 | 5,708.38 万 | 7,361.28 万 | -4,465.39 万 | 2.82% | 23.49 | 13.53 | 34.8% | 中度控盘 |
| 2025-10-17 | 14.01 | 0.14% | 468.58 万 | 935.92 万 | 3,469.43 万 | 3,227.32 万 | -225.23 万 | 1.45% | 24.40 | 13.95 | 35.0% | 中度控盘 |
| 2025-10-16 | 13.99 | -0.71% | 346.03 万 | 389.12 万 | 3,244.62 万 | 3,157.21 万 | 44.32 万 | 1.46% | 24.36 | 14.05 | 33.3% | 中度控盘 |
| 2025-10-15 | 14.09 | 1.51% | 462.76 万 | 1,736.71 万 | 2,171.37 万 | 2,435.26 万 | -1,537.84 万 | 1.37% | 24.54 | 14.00 | 29.7% | 中度控盘 |
| 2025-10-14 | 13.88 | -0.93% | 1,257.24 万 | 2,919.19 万 | 4,073.36 万 | 4,153.28 万 | -1,741.87 万 | 1.87% | 24.17 | 13.97 | 37.1% | 中度控盘 |
| 2025-10-13 | 14.01 | -1.89% | 876.06 万 | 1,246.21 万 | 3,139.29 万 | 4,749.11 万 | -1,979.97 万 | 1.73% | 24.40 | 13.96 | 34.4% | 中度控盘 |
| 2025-10-10 | 14.28 | -0.07% | 1,168.28 万 | 228.11 万 | 3,533.91 万 | 4,481.21 万 | -7.13 万 | 1.61% | 24.87 | 14.27 | 38.2% | 中度控盘 |
| 2025-10-09 | 14.29 | 1.13% | 1,501.42 万 | 1,517.57 万 | 6,474.22 万 | 7,002.47 万 | -544.40 万 | 2.32% | 24.89 | 14.16 | 41.6% | 完全控盘 |
| 2025-09-30 | 14.13 | -1.19% | 649.69 万 | 2,944.50 万 | 3,745.20 万 | 4,374.05 万 | -2,923.65 万 | 1.76% | 24.61 | 14.14 | 35.0% | 中度控盘 |
| 2025-09-29 | 14.30 | 0.00% | 1,206.53 万 | 2,263.56 万 | 4,758.26 万 | 4,688.62 万 | -987.37 万 | 2.14% | 24.05 | 14.34 | 37.0% | 中度控盘 |
| 2025-09-26 | 14.30 | 1.27% | 2,594.68 万 | 932.80 万 | 4,237.75 万 | 4,893.14 万 | 1,006.50 万 | 2.12% | 24.05 | 14.18 | 40.3% | 完全控盘 |
| 2025-09-25 | 14.12 | -0.07% | 397.58 万 | 942.49 万 | 3,376.48 万 | 3,189.42 万 | -357.85 万 | 1.41% | 23.75 | 14.12 | 35.4% | 中度控盘 |
| 2025-09-24 | 14.13 | 1.80% | 860.59 万 | 451.86 万 | 3,283.01 万 | 3,422.15 万 | 269.59 万 | 1.45% | 23.77 | 14.04 | 37.9% | 中度控盘 |
| 2025-09-23 | 13.88 | -1.70% | 410.06 万 | 3,159.16 万 | 4,199.99 万 | 5,402.56 万 | -3,951.67 万 | 2.21% | 23.35 | 13.88 | 31.7% | 中度控盘 |
| 2025-09-22 | 14.12 | -0.42% | 981.01 万 | 2,076.86 万 | 3,932.71 万 | 3,304.61 万 | -467.75 万 | 1.38% | 23.75 | 14.17 | 41.7% | 完全控盘 |
| 2025-09-19 | 14.18 | -0.84% | 648.25 万 | 1,687.70 万 | 2,818.57 万 | 4,406.81 万 | -2,627.70 万 | 1.73% | 23.85 | 14.18 | 31.0% | 中度控盘 |
| 2025-09-18 | 14.30 | -2.65% | 1,378.55 万 | 6,101.06 万 | 6,840.99 万 | 7,375.49 万 | -5,257.01 万 | 3.10% | 24.05 | 14.48 | 36.3% | 中度控盘 |
| 2025-09-17 | 14.69 | 1.73% | 2,872.36 万 | 1,864.03 万 | 8,541.80 万 | 6,545.47 万 | 3,004.66 万 | 3.38% | 24.71 | 14.71 | 40.4% | 完全控盘 |
| 2025-09-16 | 14.44 | 0.77% | 1,979.31 万 | 1,989.40 万 | 4,096.85 万 | 4,213.51 万 | -126.74 万 | 2.02% | 24.29 | 14.31 | 37.9% | 中度控盘 |
| 2025-09-15 | 14.33 | -0.62% | 414.59 万 | 1,956.80 万 | 3,711.96 万 | 4,930.97 万 | -2,761.21 万 | 1.68% | 24.10 | 14.33 | 34.1% | 中度控盘 |
| 2025-09-12 | 14.42 | -0.55% | 358.50 万 | 940.22 万 | 4,800.31 万 | 5,326.64 万 | -1,108.04 万 | 1.85% | 24.26 | 14.41 | 35.7% | 中度控盘 |
| 2025-09-11 | 14.50 | 1.05% | 937.32 万 | 750.83 万 | 4,798.30 万 | 4,771.35 万 | 213.45 万 | 2.03% | 24.39 | 14.32 | 35.2% | 中度控盘 |
| 2025-09-10 | 14.35 | -0.14% | 420.18 万 | 0.00 万 | 2,013.00 万 | 2,790.17 万 | -357.00 万 | 1.19% | 24.14 | 14.33 | 29.7% | 中度控盘 |
| 2025-09-09 | 14.37 | -1.78% | 409.30 万 | 995.48 万 | 4,139.26 万 | 4,930.38 万 | -1,377.31 万 | 2.11% | 24.17 | 14.42 | 31.3% | 中度控盘 |
| 2025-09-08 | 14.63 | 0.27% | 887.55 万 | 1,674.44 万 | 4,776.82 万 | 5,601.16 万 | -1,611.23 万 | 2.21% | 24.61 | 14.59 | 34.6% | 中度控盘 |