最新收盘价
22.29
元
↓ -0.36
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-627.62 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 劲拓股份 (300400) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.29 | -1.59% | 107.77 万 | 755.89 万 | 2,060.07 万 | 2,039.57 万 | -627.62 万 | 2.10% | 47.08 | 22.33 | 20.2% | 轻度控盘 |
| 2025-11-06 | 22.65 | 0.22% | 350.99 万 | 1,356.60 万 | 1,518.53 万 | 2,102.03 万 | -1,589.12 万 | 2.04% | 47.84 | 22.61 | 18.9% | 轻度控盘 |
| 2025-11-05 | 22.60 | 0.49% | 113.67 万 | 248.88 万 | 1,701.68 万 | 1,957.08 万 | -390.62 万 | 2.03% | 47.73 | 22.71 | 19.1% | 轻度控盘 |
| 2025-11-04 | 22.49 | -2.39% | 324.19 万 | 101.24 万 | 1,511.87 万 | 2,179.11 万 | -444.29 万 | 1.92% | 47.50 | 22.53 | 19.7% | 轻度控盘 |
| 2025-11-03 | 23.04 | 1.36% | 107.87 万 | 137.03 万 | 2,679.91 万 | 2,166.92 万 | 483.82 万 | 2.56% | 48.66 | 22.93 | 21.4% | 轻度控盘 |
| 2025-10-31 | 22.73 | 0.53% | 630.23 万 | 845.42 万 | 1,332.55 万 | 2,301.79 万 | -1,184.44 万 | 2.20% | 48.01 | 22.79 | 20.2% | 轻度控盘 |
| 2025-10-30 | 22.61 | -3.29% | 265.19 万 | 1,700.32 万 | 3,719.22 万 | 3,865.10 万 | -1,581.01 万 | 3.11% | 47.75 | 22.78 | 25.4% | 中度控盘 |
| 2025-10-29 | 23.38 | 1.83% | 370.30 万 | 497.74 万 | 3,778.09 万 | 3,738.70 万 | -88.04 万 | 3.02% | 49.38 | 23.18 | 26.1% | 中度控盘 |
| 2025-10-28 | 22.96 | -2.21% | 1,979.02 万 | 999.84 万 | 2,855.35 万 | 5,119.44 万 | -1,284.91 万 | 2.80% | 48.49 | 23.14 | 29.0% | 中度控盘 |
| 2025-10-27 | 23.48 | 1.65% | 677.31 万 | 1,129.64 万 | 3,685.83 万 | 3,344.52 万 | -111.02 万 | 3.29% | 49.59 | 23.23 | 24.2% | 轻度控盘 |
| 2025-10-24 | 23.10 | 0.65% | 239.78 万 | 582.70 万 | 2,318.65 万 | 2,324.89 万 | -349.16 万 | 2.25% | 48.79 | 23.14 | 22.7% | 轻度控盘 |
| 2025-10-23 | 22.95 | 0.70% | 358.25 万 | 352.40 万 | 3,068.52 万 | 2,078.20 万 | 996.17 万 | 3.13% | 48.47 | 22.63 | 23.6% | 轻度控盘 |
| 2025-10-22 | 22.79 | -1.77% | 401.45 万 | 235.63 万 | 2,404.58 万 | 2,072.15 万 | 498.24 万 | 2.06% | 48.14 | 22.94 | 26.1% | 中度控盘 |
| 2025-10-21 | 23.20 | 6.62% | 1,200.59 万 | 696.99 万 | 7,153.96 万 | 6,217.62 万 | 1,439.94 万 | 5.08% | 49.00 | 22.79 | 28.8% | 中度控盘 |
| 2025-10-20 | 21.76 | 1.78% | 576.00 万 | 674.30 万 | 2,239.52 万 | 2,697.63 万 | -556.40 万 | 2.34% | 45.96 | 21.83 | 24.4% | 轻度控盘 |
| 2025-10-17 | 21.38 | -3.56% | 892.46 万 | 574.36 万 | 2,465.83 万 | 3,393.25 万 | -609.33 万 | 2.61% | 45.16 | 21.66 | 26.2% | 中度控盘 |
| 2025-10-16 | 22.17 | -3.40% | 288.85 万 | 763.41 万 | 2,556.82 万 | 2,365.33 万 | -283.07 万 | 2.42% | 46.83 | 22.34 | 24.7% | 轻度控盘 |
| 2025-10-15 | 22.95 | 4.37% | 1,128.45 万 | 579.34 万 | 6,519.79 万 | 4,740.19 万 | 2,328.71 万 | 4.59% | 48.47 | 22.43 | 29.5% | 中度控盘 |
| 2025-10-14 | 21.99 | -3.47% | 797.75 万 | 502.98 万 | 3,365.59 万 | 3,675.21 万 | -14.85 万 | 3.11% | 46.45 | 22.40 | 26.0% | 中度控盘 |
| 2025-10-13 | 22.78 | 0.40% | 1,301.99 万 | 2,157.04 万 | 4,192.90 万 | 3,629.20 万 | -291.34 万 | 4.06% | 48.11 | 22.14 | 26.5% | 中度控盘 |
| 2025-10-10 | 22.69 | -2.49% | 1,430.55 万 | 2,881.52 万 | 4,634.17 万 | 5,631.50 万 | -2,448.30 万 | 4.29% | 47.92 | 22.91 | 26.4% | 中度控盘 |
| 2025-10-09 | 23.27 | -3.48% | 1,397.46 万 | 4,304.97 万 | 7,147.49 万 | 8,639.13 万 | -4,399.14 万 | 5.48% | 49.15 | 23.61 | 27.1% | 中度控盘 |
| 2025-09-30 | 24.11 | -2.03% | 640.71 万 | 1,453.74 万 | 5,883.18 万 | 5,481.23 万 | -411.08 万 | 4.66% | 50.92 | 24.34 | 25.4% | 中度控盘 |
| 2025-09-29 | 24.61 | 2.67% | 517.93 万 | 324.64 万 | 5,066.61 万 | 3,954.01 万 | 1,305.88 万 | 3.98% | 55.96 | 24.31 | 25.5% | 中度控盘 |
| 2025-09-26 | 23.97 | -5.67% | 2,700.22 万 | 4,727.76 万 | 1.05 亿 | 1.16 亿 | -3,147.11 万 | 7.77% | 54.50 | 24.38 | 28.1% | 中度控盘 |
| 2025-09-25 | 25.41 | -2.64% | 1,436.55 万 | 817.21 万 | 7,151.95 万 | 8,363.57 万 | -592.28 万 | 5.58% | 57.78 | 25.87 | 25.3% | 中度控盘 |
| 2025-09-24 | 26.10 | -2.54% | 1,914.55 万 | 2,345.28 万 | 1.11 亿 | 9,709.48 万 | 999.83 万 | 8.00% | 59.35 | 26.05 | 27.1% | 中度控盘 |
| 2025-09-23 | 26.78 | -2.16% | 3,093.20 万 | 6,940.01 万 | 1.32 亿 | 1.80 亿 | -8,653.86 万 | 11.22% | 60.89 | 26.95 | 25.3% | 中度控盘 |
| 2025-09-22 | 27.37 | 12.82% | 1.27 亿 | 9,343.71 万 | 2.86 亿 | 3.07 亿 | 1,285.89 万 | 17.64% | 62.23 | 26.65 | 33.7% | 中度控盘 |
| 2025-09-19 | 24.26 | -4.86% | 2,790.77 万 | 3,839.97 万 | 1.10 亿 | 8,630.49 万 | 1,345.75 万 | 8.61% | 55.16 | 24.96 | 28.3% | 中度控盘 |
| 2025-09-18 | 25.50 | 2.33% | 5,775.00 万 | 3,957.70 万 | 1.42 亿 | 1.39 亿 | 2,148.28 万 | 9.06% | 57.98 | 25.44 | 32.6% | 中度控盘 |
| 2025-09-17 | 24.92 | 2.81% | 2,729.51 万 | 3,113.50 万 | 9,098.89 万 | 6,552.61 万 | 2,162.29 万 | 5.97% | 56.66 | 24.90 | 30.3% | 中度控盘 |
| 2025-09-16 | 24.24 | -2.06% | 1,354.91 万 | 3,820.39 万 | 4,620.03 万 | 6,885.28 万 | -4,730.74 万 | 4.40% | 55.12 | 24.36 | 24.7% | 轻度控盘 |
| 2025-09-15 | 24.75 | -1.82% | 2,077.27 万 | 3,401.76 万 | 4,950.82 万 | 5,190.85 万 | -1,564.52 万 | 4.14% | 56.28 | 24.78 | 28.6% | 中度控盘 |
| 2025-09-12 | 25.21 | -3.00% | 1,947.36 万 | 5,275.48 万 | 7,825.18 万 | 7,945.09 万 | -3,448.02 万 | 5.81% | 57.32 | 25.49 | 28.3% | 中度控盘 |
| 2025-09-11 | 25.99 | 2.73% | 6,282.45 万 | 6,636.42 万 | 1.12 亿 | 1.03 亿 | 491.74 万 | 7.80% | 59.10 | 25.75 | 32.8% | 中度控盘 |
| 2025-09-10 | 25.30 | 3.18% | 3,025.97 万 | 4,053.17 万 | 9,486.20 万 | 8,565.32 万 | -106.32 万 | 6.60% | 57.53 | 25.35 | 29.9% | 中度控盘 |
| 2025-09-09 | 24.52 | -3.77% | 1,941.89 万 | 2,055.83 万 | 7,077.08 万 | 6,950.11 万 | 13.03 万 | 4.99% | 55.75 | 24.92 | 30.1% | 中度控盘 |
| 2025-09-08 | 25.48 | -1.55% | 2,580.91 万 | 6,277.08 万 | 9,731.55 万 | 7,585.83 万 | -1,550.45 万 | 6.00% | 57.94 | 25.66 | 31.0% | 中度控盘 |