最新收盘价
12.45
元
↓ -0.07
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
189.99 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 天和防务 (300397) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.45 | -0.56% | 389.64 万 | 458.63 万 | 2,628.95 万 | 2,369.97 万 | 189.99 万 | 2.38% | -58.30 | 12.49 | 26.4% | 中度控盘 |
| 2025-11-06 | 12.52 | -0.87% | 320.87 万 | 535.13 万 | 3,273.23 万 | 3,442.59 万 | -383.62 万 | 2.57% | -58.63 | 12.54 | 27.5% | 中度控盘 |
| 2025-11-05 | 12.63 | 0.80% | 326.01 万 | 132.82 万 | 3,659.86 万 | 3,085.65 万 | 767.41 万 | 2.56% | -59.15 | 12.56 | 28.9% | 中度控盘 |
| 2025-11-04 | 12.53 | -1.34% | 237.83 万 | 656.51 万 | 2,412.08 万 | 2,665.05 万 | -671.65 万 | 2.26% | -58.68 | 12.54 | 24.6% | 轻度控盘 |
| 2025-11-03 | 12.70 | 1.68% | 671.62 万 | 623.35 万 | 3,095.70 万 | 3,769.17 万 | -625.21 万 | 2.89% | -59.47 | 12.57 | 26.0% | 中度控盘 |
| 2025-10-31 | 12.49 | -0.08% | 159.17 万 | 734.01 万 | 3,075.66 万 | 2,966.25 万 | -465.43 万 | 2.48% | -58.49 | 12.51 | 26.7% | 中度控盘 |
| 2025-10-30 | 12.50 | -1.88% | 403.09 万 | 1,633.48 万 | 4,547.02 万 | 6,391.46 万 | -3,074.83 万 | 4.15% | -58.54 | 12.50 | 26.4% | 中度控盘 |
| 2025-10-29 | 12.74 | 0.39% | 1,306.41 万 | 2,094.68 万 | 6,866.41 万 | 6,848.89 万 | -770.75 万 | 4.99% | -59.66 | 12.70 | 30.7% | 中度控盘 |
| 2025-10-28 | 12.69 | 2.84% | 2,047.44 万 | 1,445.67 万 | 8,932.05 万 | 7,270.08 万 | 2,263.74 万 | 6.52% | -59.43 | 12.61 | 30.7% | 中度控盘 |
| 2025-10-27 | 12.34 | 0.98% | 785.80 万 | 356.64 万 | 2,705.95 万 | 3,776.26 万 | -641.14 万 | 2.81% | -57.79 | 12.28 | 26.1% | 中度控盘 |
| 2025-10-24 | 12.22 | 0.41% | 381.18 万 | 857.34 万 | 3,931.60 万 | 3,438.14 万 | 17.30 万 | 3.31% | -57.23 | 12.33 | 26.4% | 中度控盘 |
| 2025-10-23 | 12.17 | 1.33% | 790.31 万 | 0.00 万 | 1,812.32 万 | 1,648.67 万 | 953.97 万 | 1.94% | -56.99 | 11.92 | 26.7% | 中度控盘 |
| 2025-10-22 | 12.01 | -1.31% | 133.62 万 | 298.72 万 | 1,497.53 万 | 1,537.04 万 | -204.61 万 | 1.51% | -56.24 | 12.07 | 23.3% | 轻度控盘 |
| 2025-10-21 | 12.17 | 1.76% | 116.42 万 | 544.23 万 | 1,746.79 万 | 1,597.97 万 | -278.99 万 | 1.87% | -56.99 | 12.12 | 22.5% | 轻度控盘 |
| 2025-10-20 | 11.96 | 1.61% | 312.22 万 | 380.42 万 | 1,752.30 万 | 2,501.04 万 | -816.94 万 | 1.97% | -56.01 | 11.97 | 24.0% | 轻度控盘 |
| 2025-10-17 | 11.77 | -3.60% | 112.24 万 | 1,007.53 万 | 2,942.20 万 | 3,278.75 万 | -1,231.84 万 | 2.69% | -55.12 | 11.95 | 25.7% | 中度控盘 |
| 2025-10-16 | 12.21 | -1.61% | 122.00 万 | 1,316.38 万 | 3,290.77 万 | 3,234.86 万 | -1,138.48 万 | 2.48% | -57.18 | 12.25 | 28.6% | 中度控盘 |
| 2025-10-15 | 12.41 | 0.16% | 744.79 万 | 1,042.87 万 | 2,990.86 万 | 3,167.04 万 | -474.26 万 | 2.64% | -58.12 | 12.33 | 29.5% | 中度控盘 |
| 2025-10-14 | 12.39 | -1.27% | 1,808.41 万 | 1,921.56 万 | 3,804.31 万 | 4,668.88 万 | -977.72 万 | 3.57% | -58.02 | 12.48 | 31.0% | 中度控盘 |
| 2025-10-13 | 12.55 | 1.21% | 1,561.72 万 | 1,290.90 万 | 4,934.65 万 | 5,471.49 万 | -266.02 万 | 3.84% | -58.77 | 12.38 | 32.6% | 中度控盘 |
| 2025-10-10 | 12.40 | -0.56% | 696.57 万 | 563.54 万 | 4,045.78 万 | 4,075.66 万 | 103.15 万 | 3.18% | -58.07 | 12.47 | 30.9% | 中度控盘 |
| 2025-10-09 | 12.47 | 1.22% | 1,956.75 万 | 2,414.43 万 | 4,626.15 万 | 5,178.05 万 | -1,009.58 万 | 3.86% | -58.40 | 12.39 | 32.4% | 中度控盘 |
| 2025-09-30 | 12.32 | 2.07% | 1,214.41 万 | 710.54 万 | 5,016.80 万 | 3,979.90 万 | 1,540.78 万 | 3.28% | -57.70 | 12.26 | 34.3% | 中度控盘 |
| 2025-09-29 | 12.07 | 0.58% | 0.00 万 | 106.56 万 | 2,661.95 万 | 2,949.41 万 | -394.01 万 | 2.60% | -54.07 | 11.95 | 24.5% | 轻度控盘 |
| 2025-09-26 | 12.00 | -0.50% | 260.16 万 | 809.10 万 | 4,710.23 万 | 3,442.28 万 | 719.01 万 | 3.16% | -53.75 | 12.11 | 30.7% | 中度控盘 |
| 2025-09-25 | 12.06 | -0.99% | 364.82 万 | 454.47 万 | 2,537.54 万 | 2,654.44 万 | -206.56 万 | 2.29% | -54.02 | 12.14 | 26.9% | 中度控盘 |
| 2025-09-24 | 12.18 | 1.16% | 1,034.24 万 | 751.12 万 | 2,762.61 万 | 3,200.64 万 | -154.91 万 | 2.68% | -54.56 | 12.07 | 28.3% | 中度控盘 |
| 2025-09-23 | 12.04 | -2.43% | 950.85 万 | 774.07 万 | 4,027.59 万 | 6,159.00 万 | -1,954.63 万 | 4.13% | -53.93 | 11.96 | 25.9% | 中度控盘 |
| 2025-09-22 | 12.34 | 0.57% | 199.05 万 | 1,652.43 万 | 2,947.35 万 | 3,372.82 万 | -1,878.86 万 | 2.66% | -55.27 | 12.21 | 25.6% | 中度控盘 |
| 2025-09-19 | 12.27 | 0.00% | 0.00 万 | 1,125.78 万 | 3,639.43 万 | 3,106.14 万 | -592.48 万 | 2.93% | -54.96 | 12.31 | 26.4% | 中度控盘 |
| 2025-09-18 | 12.27 | -2.15% | 1,008.97 万 | 913.44 万 | 4,742.63 万 | 7,381.45 万 | -2,543.29 万 | 4.30% | -54.96 | 12.46 | 27.9% | 中度控盘 |
| 2025-09-17 | 12.54 | -0.56% | 225.65 万 | 823.90 万 | 3,237.17 万 | 3,441.24 万 | -802.32 万 | 2.50% | -56.17 | 12.54 | 28.1% | 中度控盘 |
| 2025-09-16 | 12.61 | 1.61% | 504.44 万 | 924.34 万 | 4,536.12 万 | 5,061.57 万 | -945.36 万 | 3.19% | -56.48 | 12.47 | 30.0% | 中度控盘 |
| 2025-09-15 | 12.41 | -0.96% | 286.14 万 | 1,215.78 万 | 2,795.45 万 | 3,429.74 万 | -1,563.93 万 | 2.49% | -55.59 | 12.43 | 27.3% | 中度控盘 |
| 2025-09-12 | 12.53 | -0.87% | 590.12 万 | 1,311.12 万 | 4,101.76 万 | 6,619.78 万 | -3,239.01 万 | 3.52% | -56.13 | 12.63 | 28.9% | 中度控盘 |
| 2025-09-11 | 12.64 | 1.61% | 1,828.88 万 | 1,512.14 万 | 5,037.61 万 | 4,829.28 万 | 525.07 万 | 3.51% | -56.62 | 12.53 | 35.0% | 中度控盘 |
| 2025-09-10 | 12.44 | 1.55% | 372.74 万 | 123.88 万 | 3,720.84 万 | 2,779.83 万 | 1,189.88 万 | 2.53% | -55.72 | 12.38 | 31.1% | 中度控盘 |
| 2025-09-09 | 12.25 | -3.16% | 848.15 万 | 1,672.81 万 | 3,641.57 万 | 5,746.35 万 | -2,929.44 万 | 3.61% | -54.87 | 12.39 | 27.0% | 中度控盘 |
| 2025-09-08 | 12.65 | 0.40% | 1,285.02 万 | 1,611.44 万 | 4,172.71 万 | 4,923.90 万 | -1,077.60 万 | 3.42% | -56.66 | 12.59 | 30.6% | 中度控盘 |